| Aug 05 2015 |
3271 |
326.55 |
| Aug 05 2015 |
5909 |
326.55 |
| Jul 29 2015 |
3230 |
326.55 |
| Jul 29 2015 |
5967 |
326.55 |
| Jul 22 2015 |
3234 |
326.55 |
| Jul 22 2015 |
5945 |
326.55 |
| Jul 15 2015 |
3329 |
326.55 |
| Jul 15 2015 |
6060 |
326.55 |
| Jul 08 2015 |
3395 |
326.55 |
| Jul 08 2015 |
6144 |
326.55 |
| Jul 01 2015 |
3433 |
326.55 |
| Jul 01 2015 |
7855 |
377.73 |
| Jul 01 2015 |
8892 |
352.14 |
| Jun 24 2015 |
3425 |
326.55 |
| Jun 24 2015 |
7869 |
377.73 |
| Jun 24 2015 |
8966 |
352.14 |
| Jun 17 2015 |
3475 |
326.55 |
| Jun 17 2015 |
7855 |
377.73 |
| Jun 17 2015 |
9032 |
352.14 |
| Jun 10 2015 |
7883 |
377.73 |
| Jun 10 2015 |
3436 |
326.55 |
| Jun 10 2015 |
8989 |
352.14 |
| Jun 03 2015 |
3433 |
326.55 |
| Jun 03 2015 |
8015 |
377.73 |
| Jun 03 2015 |
9152 |
352.14 |
| May 27 2015 |
3422 |
326.55 |
| May 27 2015 |
7973 |
377.73 |
| May 27 2015 |
9100 |
352.14 |
| May 20 2015 |
8053 |
377.73 |
| May 20 2015 |
3407 |
326.55 |
| May 20 2015 |
9166 |
352.14 |
| May 13 2015 |
3408 |
326.55 |
| May 13 2015 |
8111 |
377.73 |
| May 13 2015 |
9204 |
352.14 |
| May 06 2015 |
3223 |
326.55 |
| May 06 2015 |
8002 |
377.73 |
| May 06 2015 |
8986 |
352.14 |
| Apr 29 2015 |
3327 |
326.55 |
| Apr 29 2015 |
8092 |
377.73 |
| Apr 29 2015 |
9059 |
352.14 |
| Apr 22 2015 |
8146 |
377.73 |
| Apr 22 2015 |
3344 |
326.55 |
| Apr 22 2015 |
9120 |
352.14 |
| Apr 15 2015 |
3320 |
326.55 |
| Apr 15 2015 |
8135 |
377.73 |
| Apr 15 2015 |
9152 |
352.14 |
| Apr 08 2015 |
15598 |
445.12 |
| Apr 08 2015 |
3319 |
326.55 |
| Apr 08 2015 |
16266 |
405.59 |
| Apr 01 2015 |
3295 |
326.55 |
| Apr 01 2015 |
15735 |
445.12 |
| Apr 01 2015 |
16569 |
405.59 |
| Sep 03 2014 |
3449 |
329.08 |
| Sep 03 2014 |
8779 |
384.26 |
| Sep 03 2014 |
10123 |
356.67 |
| Aug 27 2014 |
3388 |
329.08 |
| Aug 27 2014 |
8695 |
384.26 |
| Aug 27 2014 |
10109 |
356.67 |
| Aug 20 2014 |
8700 |
384.26 |
| Aug 20 2014 |
3380 |
329.08 |
| Aug 20 2014 |
10126 |
356.67 |
| Aug 13 2014 |
3429 |
329.08 |
| Aug 13 2014 |
8685 |
384.26 |
| Aug 13 2014 |
10164 |
356.67 |
| Aug 06 2014 |
3409 |
329.08 |
| Aug 06 2014 |
8808 |
384.26 |
| Aug 06 2014 |
10168 |
356.67 |
| Jul 30 2014 |
8834 |
384.26 |
| Jul 30 2014 |
3481 |
329.08 |
| Jul 30 2014 |
10239 |
356.67 |
| Jul 23 2014 |
3423 |
329.08 |
| Jul 23 2014 |
8820 |
384.26 |
| Jul 23 2014 |
10263 |
356.67 |
| Jul 16 2014 |
3498 |
329.08 |
| Jul 16 2014 |
8906 |
384.26 |
| Jul 16 2014 |
10243 |
356.67 |
| Jul 09 2014 |
3398 |
329.08 |
| Jul 09 2014 |
8940 |
384.26 |
| Jul 09 2014 |
10246 |
356.67 |
| Jul 02 2014 |
3530 |
329.08 |
| Jul 02 2014 |
9014 |
384.26 |
| Jul 02 2014 |
10346 |
356.67 |
| Jun 25 2014 |
3392 |
329.08 |
| Jun 25 2014 |
9111 |
384.26 |
| Jun 25 2014 |
10328 |
356.67 |
| Jun 18 2014 |
3394 |
329.08 |
| Jun 18 2014 |
9137 |
384.26 |
| Jun 18 2014 |
10365 |
356.67 |
| Jun 11 2014 |
9144 |
384.26 |
| Jun 11 2014 |
3525 |
329.08 |
| Jun 11 2014 |
10500 |
356.67 |
| Jun 04 2014 |
3549 |
329.08 |
| Jun 04 2014 |
9195 |
384.26 |
| Jun 04 2014 |
10596 |
356.67 |
| May 28 2014 |
3572 |
329.08 |
| May 28 2014 |
9194 |
384.26 |
| May 28 2014 |
10638 |
356.67 |
| May 21 2014 |
9204 |
384.26 |
| May 21 2014 |
3556 |
329.08 |
| May 21 2014 |
10695 |
356.67 |
| May 14 2014 |
9276 |
384.26 |
| May 14 2014 |
3604 |
329.08 |
| May 14 2014 |
10753 |
356.67 |
| May 07 2014 |
3443 |
329.08 |
| May 07 2014 |
9010 |
384.26 |
| May 07 2014 |
10644 |
356.67 |
| Apr 30 2014 |
9350 |
384.26 |
| Apr 30 2014 |
3626 |
329.08 |
| Apr 30 2014 |
10928 |
356.67 |
| Apr 23 2014 |
9582 |
384.26 |
| Apr 23 2014 |
3742 |
329.08 |
| Apr 23 2014 |
11073 |
356.67 |
| Apr 16 2014 |
3726 |
329.08 |
| Apr 16 2014 |
9614 |
384.26 |
| Apr 16 2014 |
11014 |
356.67 |
| Apr 09 2014 |
3741 |
329.08 |
| Apr 09 2014 |
9962 |
384.26 |
| Apr 09 2014 |
11192 |
356.67 |
| Apr 02 2014 |
9994 |
384.26 |
| Apr 02 2014 |
3652 |
329.08 |
| Apr 02 2014 |
10955 |
356.67 |
| Mar 26 2014 |
3647 |
329.08 |
| Mar 26 2014 |
9825 |
384.26 |
| Mar 26 2014 |
11032 |
356.67 |
| Mar 19 2014 |
3740 |
329.08 |
| Mar 19 2014 |
9807 |
384.26 |
| Mar 19 2014 |
11073 |
356.67 |
| Mar 12 2014 |
3760 |
329.08 |
| Mar 12 2014 |
9836 |
384.26 |
| Mar 12 2014 |
11169 |
356.67 |
| Mar 05 2014 |
9727 |
384.26 |
| Mar 05 2014 |
3722 |
329.08 |
| Mar 05 2014 |
11107 |
356.67 |
| Feb 26 2014 |
3746 |
329.08 |
| Feb 26 2014 |
9702 |
384.26 |
| Feb 26 2014 |
11139 |
356.67 |
| Feb 19 2014 |
3753 |
329.08 |
| Feb 19 2014 |
9754 |
384.26 |
| Feb 19 2014 |
11185 |
356.67 |
| Feb 12 2014 |
9748 |
384.26 |
| Feb 12 2014 |
3780 |
329.08 |
| Feb 12 2014 |
11193 |
356.67 |
| Feb 05 2014 |
3778 |
329.08 |
| Feb 05 2014 |
9791 |
384.26 |
| Feb 05 2014 |
11264 |
356.67 |
| Jan 29 2014 |
3778 |
329.08 |
| Jan 29 2014 |
9748 |
384.26 |
| Jan 29 2014 |
11304 |
356.67 |
| Jan 22 2014 |
3770 |
329.08 |
| Jan 22 2014 |
9710 |
384.26 |
| Jan 22 2014 |
11270 |
356.67 |
| Jan 15 2014 |
3770 |
329.08 |
| Jan 15 2014 |
9717 |
384.26 |
| Jan 15 2014 |
11302 |
356.67 |
| Jan 08 2014 |
3770 |
329.08 |
| Jan 08 2014 |
9673 |
384.26 |
| Jan 08 2014 |
11301 |
356.67 |
| Jan 01 2014 |
3770 |
329.08 |
| Jan 01 2014 |
9673 |
384.26 |
| Jan 01 2014 |
11302 |
356.67 |
| Dec 25 2013 |
9673 |
384.26 |
| Dec 25 2013 |
3771 |
329.08 |
| Dec 25 2013 |
11303 |
356.67 |
| Dec 18 2013 |
3771 |
329.08 |
| Dec 18 2013 |
9673 |
384.26 |
| Dec 18 2013 |
11303 |
356.67 |
| Dec 11 2013 |
3772 |
329.08 |
| Dec 11 2013 |
9674 |
384.26 |
| Dec 11 2013 |
11303 |
356.67 |
| Dec 04 2013 |
9675 |
384.26 |
| Dec 04 2013 |
3772 |
329.08 |
| Dec 04 2013 |
11304 |
356.67 |
| Nov 27 2013 |
9675 |
384.26 |
| Nov 27 2013 |
3772 |
329.08 |
| Nov 27 2013 |
11304 |
356.67 |
| Nov 20 2013 |
3773 |
329.08 |
| Nov 20 2013 |
9675 |
384.26 |
| Nov 20 2013 |
11305 |
356.67 |
| Nov 13 2013 |
9675 |
384.26 |
| Nov 13 2013 |
3773 |
329.08 |
| Nov 13 2013 |
11305 |
356.67 |
| Nov 06 2013 |
9675 |
384.26 |
| Nov 06 2013 |
3773 |
329.08 |
| Nov 06 2013 |
11305 |
356.67 |
| Oct 30 2013 |
3773 |
329.08 |
| Oct 30 2013 |
9675 |
384.26 |
| Oct 30 2013 |
11304 |
356.67 |
| Oct 23 2013 |
3773 |
329.08 |
| Oct 23 2013 |
9669 |
384.26 |
| Oct 23 2013 |
11301 |
356.67 |
| Oct 16 2013 |
9701 |
384.26 |
| Oct 16 2013 |
3768 |
329.08 |
| Oct 16 2013 |
11295 |
356.67 |
| Sep 04 2013 |
5698 |
376.09 |
| Sep 04 2013 |
13427 |
376.09 |
| Aug 28 2013 |
5872 |
376.09 |
| Aug 28 2013 |
13425 |
376.09 |
| Aug 21 2013 |
5863 |
376.09 |
| Aug 21 2013 |
13507 |
376.09 |
| Aug 14 2013 |
5463 |
376.09 |
| Aug 14 2013 |
13278 |
376.09 |
| Aug 07 2013 |
5510 |
376.09 |
| Aug 07 2013 |
13419 |
376.09 |
| Jul 31 2013 |
5513 |
376.09 |
| Jul 31 2013 |
13535 |
376.09 |
| Jul 24 2013 |
5541 |
376.09 |
| Jul 24 2013 |
13600 |
376.09 |
| Jul 17 2013 |
5445 |
376.09 |
| Jul 17 2013 |
13630 |
376.09 |
| Jul 10 2013 |
5563 |
376.09 |
| Jul 10 2013 |
13772 |
376.09 |
| Jul 03 2013 |
5468 |
376.09 |
| Jul 03 2013 |
13738 |
376.09 |
| Jun 26 2013 |
5374 |
376.09 |
| Jun 26 2013 |
13893 |
376.09 |
| Jun 19 2013 |
5224 |
376.09 |
| Jun 19 2013 |
13894 |
376.09 |
| Jun 12 2013 |
5406 |
376.09 |
| Jun 12 2013 |
14099 |
376.09 |
| Jun 05 2013 |
5171 |
376.09 |
| Jun 05 2013 |
14011 |
376.09 |
| May 29 2013 |
5149 |
376.09 |
| May 29 2013 |
14008 |
376.09 |
| May 22 2013 |
5179 |
376.09 |
| May 22 2013 |
14285 |
376.09 |
| May 15 2013 |
5131 |
376.09 |
| May 15 2013 |
14307 |
376.09 |
| May 08 2013 |
4920 |
376.09 |
| May 08 2013 |
11508 |
398.43 |
| May 08 2013 |
15771 |
387.26 |
| May 01 2013 |
11766 |
398.43 |
| May 01 2013 |
5033 |
376.09 |
| May 01 2013 |
15960 |
387.26 |
| Apr 24 2013 |
4989 |
376.09 |
| Apr 24 2013 |
14479 |
427.38 |
| Apr 24 2013 |
19130 |
410.28 |
| Apr 17 2013 |
5116 |
376.09 |
| Apr 17 2013 |
14555 |
427.38 |
| Apr 17 2013 |
19166 |
410.28 |
| Apr 10 2013 |
5083 |
376.09 |
| Apr 10 2013 |
14524 |
427.38 |
| Apr 10 2013 |
19058 |
410.28 |
| Apr 03 2013 |
14501 |
427.38 |
| Apr 03 2013 |
5046 |
376.09 |
| Apr 03 2013 |
19030 |
410.28 |
| Mar 27 2013 |
5129 |
376.09 |
| Mar 27 2013 |
14823 |
427.38 |
| Mar 27 2013 |
19124 |
410.28 |
| Mar 20 2013 |
4798 |
376.09 |
| Mar 20 2013 |
14782 |
427.38 |
| Mar 20 2013 |
19067 |
410.28 |
| Mar 13 2013 |
3690 |
376.09 |
| Mar 13 2013 |
19062 |
410.28 |
| Oct 19 2012 |
4576 |
376.09 |
| Oct 19 2012 |
13844 |
427.38 |
| Oct 19 2012 |
17898 |
410.28 |
| Sep 23 2012 |
13713 |
427.38 |
| Sep 23 2012 |
4518 |
376.09 |
| Sep 23 2012 |
17785 |
410.28 |
| Aug 31 2012 |
13158 |
427.38 |
| Aug 31 2012 |
19848 |
427.38 |
| Aug 24 2012 |
13008 |
427.38 |
| Aug 24 2012 |
19688 |
427.38 |
| Aug 10 2012 |
12613 |
427.38 |
| Aug 10 2012 |
19240 |
427.38 |
| Aug 03 2012 |
12371 |
427.38 |
| Aug 03 2012 |
19014 |
427.38 |
| Jul 27 2012 |
12241 |
427.38 |
| Jul 27 2012 |
18643 |
427.38 |
| Jul 06 2012 |
11778 |
427.38 |
| Jul 06 2012 |
18188 |
427.38 |
| Jun 22 2012 |
11573 |
427.38 |
| Jun 22 2012 |
17394 |
427.38 |
| Jun 15 2012 |
11414 |
427.38 |
| Jun 15 2012 |
17806 |
427.38 |
| Jun 08 2012 |
11191 |
427.38 |
| Jun 08 2012 |
17648 |
427.38 |
| Jun 01 2012 |
11198 |
427.38 |
| Jun 01 2012 |
17468 |
427.38 |
| May 25 2012 |
10500 |
427.38 |
| May 25 2012 |
16340 |
427.38 |
| May 18 2012 |
10578 |
427.38 |
| May 18 2012 |
16542 |
427.38 |
| May 11 2012 |
12075 |
456.33 |
| May 11 2012 |
19732 |
456.33 |
| May 04 2012 |
11195 |
456.33 |
| May 04 2012 |
19231 |
456.33 |
