| May 12 2017 |
5230 |
416.91 |
| May 05 2017 |
5430 |
416.91 |
| Apr 28 2017 |
5444 |
416.91 |
| Apr 21 2017 |
5515 |
416.91 |
| Apr 14 2017 |
5645 |
416.91 |
| Apr 07 2017 |
5658 |
416.91 |
| Mar 31 2017 |
5827 |
416.91 |
| Mar 24 2017 |
5697 |
416.91 |
| Mar 17 2017 |
5770 |
416.91 |
| Mar 10 2017 |
5729 |
416.91 |
| Mar 03 2017 |
5712 |
416.91 |
| Jun 22 2016 |
18299 |
496.48 |
| Jun 22 2016 |
27328 |
496.48 |
| Jun 15 2016 |
18557 |
496.48 |
| Jun 15 2016 |
27619 |
496.48 |
| Jun 08 2016 |
18654 |
496.48 |
| Jun 08 2016 |
27748 |
496.48 |
| Jun 01 2016 |
18732 |
496.48 |
| Jun 01 2016 |
28028 |
496.48 |
| May 25 2016 |
18685 |
496.48 |
| May 25 2016 |
27825 |
496.48 |
| May 18 2016 |
18790 |
496.48 |
| May 18 2016 |
28084 |
496.48 |
| May 11 2016 |
18850 |
496.48 |
| May 11 2016 |
28098 |
496.48 |
| May 04 2016 |
18745 |
496.48 |
| May 04 2016 |
27992 |
496.48 |
| Apr 27 2016 |
18993 |
496.48 |
| Apr 27 2016 |
28398 |
496.48 |
| Apr 20 2016 |
18864 |
496.48 |
| Apr 20 2016 |
28345 |
496.48 |
| Apr 13 2016 |
19236 |
496.48 |
| Apr 13 2016 |
28282 |
496.48 |
| Apr 06 2016 |
19710 |
496.48 |
| Apr 06 2016 |
28595 |
496.48 |
| Mar 30 2016 |
19515 |
496.48 |
| Mar 30 2016 |
28436 |
496.48 |
| Mar 23 2016 |
19836 |
496.48 |
| Mar 23 2016 |
28552 |
496.48 |
| Mar 16 2016 |
19996 |
496.48 |
| Mar 16 2016 |
28583 |
496.48 |
| Mar 09 2016 |
20136 |
496.48 |
| Mar 09 2016 |
28658 |
496.48 |
| Mar 02 2016 |
19825 |
496.48 |
| Mar 02 2016 |
28379 |
496.48 |
| Feb 24 2016 |
19761 |
496.48 |
| Feb 24 2016 |
28227 |
496.48 |
| Feb 17 2016 |
20012 |
496.48 |
| Feb 17 2016 |
28519 |
496.48 |
| Feb 10 2016 |
19894 |
496.48 |
| Feb 10 2016 |
28423 |
496.48 |
| Feb 03 2016 |
19869 |
496.48 |
| Feb 03 2016 |
28391 |
496.48 |
| Jan 27 2016 |
19930 |
496.48 |
| Jan 27 2016 |
28357 |
496.48 |
| Jan 20 2016 |
19924 |
496.48 |
| Jan 20 2016 |
28353 |
496.48 |
| Jan 13 2016 |
19947 |
496.48 |
| Jan 13 2016 |
28399 |
496.48 |
| Jan 06 2016 |
19947 |
496.48 |
| Jan 06 2016 |
28411 |
496.48 |
| Dec 30 2015 |
19947 |
496.48 |
| Dec 30 2015 |
28399 |
496.48 |
| Dec 23 2015 |
19945 |
496.48 |
| Dec 23 2015 |
28398 |
496.48 |
| Dec 16 2015 |
19946 |
496.48 |
| Dec 16 2015 |
28398 |
496.48 |
| Dec 09 2015 |
19947 |
496.48 |
| Dec 09 2015 |
28403 |
496.48 |
| Dec 02 2015 |
19948 |
496.48 |
| Dec 02 2015 |
28405 |
496.48 |
| Nov 25 2015 |
19948 |
496.48 |
| Nov 25 2015 |
28406 |
496.48 |
| Nov 18 2015 |
19947 |
496.48 |
| Nov 18 2015 |
28405 |
496.48 |
| Nov 11 2015 |
19918 |
496.48 |
| Nov 11 2015 |
28384 |
496.48 |
| Nov 04 2015 |
19918 |
496.48 |
| Nov 04 2015 |
28384 |
496.48 |
| Oct 28 2015 |
19920 |
496.48 |
| Oct 28 2015 |
28345 |
496.48 |
| Oct 21 2015 |
19846 |
496.48 |
| Oct 21 2015 |
28305 |
496.48 |
| Oct 14 2015 |
19836 |
496.48 |
| Oct 14 2015 |
28279 |
496.48 |
| Oct 07 2015 |
19879 |
496.48 |
| Oct 07 2015 |
28281 |
496.48 |
| Sep 30 2015 |
19894 |
496.48 |
| Sep 30 2015 |
28293 |
496.48 |
| Sep 23 2015 |
20001 |
496.48 |
| Sep 23 2015 |
28328 |
496.48 |
| Sep 16 2015 |
19794 |
496.48 |
| Sep 16 2015 |
28187 |
496.48 |
| Sep 09 2015 |
19745 |
496.48 |
| Sep 09 2015 |
28118 |
496.48 |
| Sep 02 2015 |
19843 |
496.48 |
| Sep 02 2015 |
28062 |
496.48 |
| Aug 26 2015 |
20020 |
496.48 |
| Aug 26 2015 |
28263 |
496.48 |
| Aug 19 2015 |
20254 |
496.48 |
| Aug 19 2015 |
28527 |
496.48 |
| Aug 12 2015 |
20243 |
496.48 |
| Aug 12 2015 |
28653 |
496.48 |
| Aug 05 2015 |
20331 |
496.48 |
| Aug 05 2015 |
28626 |
496.48 |
| Jul 29 2015 |
20283 |
496.48 |
| Jul 29 2015 |
28844 |
496.48 |
| Jul 22 2015 |
20283 |
496.48 |
| Jul 22 2015 |
28930 |
496.48 |
