| Apr 07 2026 |
7048 |
287.5 |
| Mar 31 2026 |
6990 |
287.5 |
| Mar 24 2026 |
6979 |
287.5 |
| Mar 17 2026 |
6990 |
287.5 |
| Mar 10 2026 |
7024 |
287.5 |
| Mar 03 2026 |
7046 |
287.5 |
| Feb 24 2026 |
7179 |
287.5 |
| Feb 17 2026 |
7197 |
287.5 |
| Feb 10 2026 |
7197 |
287.5 |
| Feb 03 2026 |
7197 |
287.5 |
| Jan 27 2026 |
7186 |
287.5 |
| Jan 20 2026 |
7186 |
287.5 |
| Jan 13 2026 |
7186 |
287.5 |
| Jan 06 2026 |
7186 |
287.5 |
| Dec 30 2025 |
7186 |
287.5 |
| Dec 23 2025 |
7186 |
287.5 |
| Dec 16 2025 |
7186 |
287.5 |
| Dec 09 2025 |
6981 |
287.5 |
| Dec 02 2025 |
6927 |
287.5 |
| Nov 25 2025 |
6810 |
287.5 |
| Nov 18 2025 |
6809 |
287.5 |
| Nov 11 2025 |
6396 |
287.5 |
| Nov 04 2025 |
6403 |
287.5 |
| Oct 28 2025 |
6594 |
287.5 |
| Oct 21 2025 |
6601 |
287.5 |
| Oct 14 2025 |
6723 |
287.5 |
| Oct 07 2025 |
6787 |
287.5 |
| Sep 30 2025 |
6831 |
287.5 |
| Sep 23 2025 |
6865 |
287.5 |
| Sep 16 2025 |
6791 |
287.5 |
| Sep 09 2025 |
6938 |
287.5 |
| Sep 02 2025 |
5539 |
287.5 |
| Aug 26 2025 |
5525 |
287.5 |
| Aug 19 2025 |
5581 |
287.5 |
| Aug 12 2025 |
5820 |
287.5 |
| Aug 05 2025 |
6178 |
287.5 |
| Jul 29 2025 |
6228 |
287.5 |
| Jul 22 2025 |
6058 |
287.5 |
| Jul 15 2025 |
6191 |
287.5 |
| Jul 08 2025 |
6202 |
287.5 |
| Jul 01 2025 |
6111 |
287.5 |
| Jun 24 2025 |
6123 |
287.5 |
| Jun 17 2025 |
6242 |
287.5 |
| Jun 10 2025 |
5498 |
287.5 |
| Jun 03 2025 |
5498 |
287.5 |
| May 27 2025 |
6208 |
287.5 |
| Oct 28 2021 |
8127 |
454.6 |
| Oct 21 2021 |
8133 |
454.6 |
| Oct 14 2021 |
8660 |
454.6 |
| Oct 07 2021 |
8812 |
454.6 |
| Sep 30 2021 |
8849 |
454.6 |
| Sep 23 2021 |
8941 |
454.6 |
| Sep 16 2021 |
8688 |
454.6 |
| Sep 09 2021 |
8662 |
454.6 |
| Sep 02 2021 |
8805 |
454.6 |
| Aug 26 2021 |
8715 |
454.6 |
| Aug 19 2021 |
8883 |
454.6 |
| Aug 12 2021 |
8977 |
454.6 |
| Aug 05 2021 |
9066 |
454.6 |
| Jul 29 2021 |
9140 |
454.6 |
| Jul 22 2021 |
9417 |
454.6 |
| Jul 15 2021 |
9540 |
454.6 |
| Jul 08 2021 |
9697 |
454.6 |
| Jul 01 2021 |
9582 |
454.6 |
| Jun 24 2021 |
9512 |
454.6 |
| Jun 01 2021 |
9621 |
454.6 |
| May 01 2021 |
9967 |
454.6 |
| Apr 01 2021 |
10266 |
454.6 |
| Mar 01 2021 |
10479 |
454.6 |
| Feb 01 2021 |
10402 |
454.6 |
| Jan 01 2021 |
10338 |
454.6 |
| Dec 01 2020 |
9813 |
454.6 |
| Nov 01 2020 |
11169 |
458.18 |
| Oct 01 2020 |
11224 |
458.18 |
| Sep 01 2020 |
11626 |
458.18 |
| Aug 01 2020 |
12108 |
458.18 |
| Jul 01 2020 |
12625 |
458.18 |
| Apr 01 2020 |
13879 |
458.18 |
| Mar 01 2020 |
14281 |
458.18 |
| Feb 01 2020 |
14205 |
458.18 |
| Jan 01 2020 |
14244 |
458.18 |
| Dec 01 2019 |
14220 |
458.18 |
| Nov 01 2019 |
13153 |
461.76 |
| Oct 01 2019 |
13101 |
461.76 |
| Sep 01 2019 |
13289 |
461.76 |
| Aug 01 2019 |
12854 |
461.76 |
| Jul 01 2019 |
12894 |
461.76 |
| Jun 01 2019 |
12724 |
461.76 |
| May 01 2019 |
12362 |
461.76 |
| Apr 01 2019 |
12469 |
461.76 |
| Mar 01 2019 |
12212 |
461.76 |
| Feb 01 2019 |
12105 |
461.76 |
| Dec 01 2018 |
12050 |
461.76 |
| Aug 24 2018 |
6649 |
467.58 |
| Aug 17 2018 |
6645 |
467.58 |
| Aug 10 2018 |
6635 |
467.58 |
| Aug 03 2018 |
6685 |
467.58 |
| Jul 27 2018 |
6763 |
467.58 |
| Jul 20 2018 |
6881 |
467.58 |
| Jul 13 2018 |
6962 |
467.58 |
| Jul 06 2018 |
6945 |
467.58 |
| Jun 29 2018 |
6924 |
467.58 |
| Jun 22 2018 |
7030 |
467.58 |
| Jun 15 2018 |
7043 |
467.58 |
| Jun 08 2018 |
7138 |
467.58 |
| Jun 01 2018 |
7092 |
467.58 |
| May 25 2018 |
7106 |
467.58 |
| May 18 2018 |
7039 |
467.58 |
| May 11 2018 |
6990 |
467.58 |
| May 04 2018 |
7043 |
467.58 |
| Apr 27 2018 |
7136 |
467.58 |
| Apr 20 2018 |
7097 |
467.58 |
| Apr 13 2018 |
6954 |
467.58 |
| Apr 06 2018 |
6959 |
467.58 |
| Mar 30 2018 |
6951 |
467.58 |
| Mar 23 2018 |
6841 |
467.58 |
| Mar 16 2018 |
6736 |
467.58 |
| Mar 09 2018 |
6683 |
467.58 |
| Mar 02 2018 |
6895 |
467.58 |
| Feb 23 2018 |
7045 |
467.58 |
| Feb 16 2018 |
6991 |
467.58 |
| Feb 09 2018 |
7004 |
467.58 |
| Feb 02 2018 |
7041 |
467.58 |
| Jan 26 2018 |
7041 |
467.58 |
| Jan 19 2018 |
7041 |
467.58 |
| Jan 12 2018 |
6999 |
467.58 |
| Jan 05 2018 |
6999 |
467.58 |
| Dec 29 2017 |
7032 |
467.58 |
| Dec 22 2017 |
7032 |
467.58 |
| Dec 15 2017 |
7032 |
467.58 |
| Dec 08 2017 |
7032 |
467.58 |
| Dec 01 2017 |
7031 |
467.58 |
| Nov 24 2017 |
7031 |
467.58 |
| Nov 17 2017 |
7031 |
467.58 |
| Nov 10 2017 |
7031 |
467.58 |
| Nov 03 2017 |
7031 |
467.58 |
| Oct 27 2017 |
17569 |
515 |
| Oct 27 2017 |
7031 |
467.58 |
| Oct 27 2017 |
23748 |
515 |
| Oct 20 2017 |
7006 |
467.58 |
| Oct 20 2017 |
17474 |
515 |
| Oct 20 2017 |
23690 |
515 |
| Oct 13 2017 |
7024 |
467.58 |
| Oct 13 2017 |
17523 |
515 |
| Oct 13 2017 |
23724 |
515 |
| Oct 06 2017 |
7024 |
467.58 |
| Oct 06 2017 |
17513 |
515 |
| Oct 06 2017 |
23710 |
515 |
| Sep 29 2017 |
17511 |
515 |
| Sep 29 2017 |
7030 |
467.58 |
| Sep 29 2017 |
23621 |
515 |
| Sep 22 2017 |
7022 |
467.58 |
| Sep 22 2017 |
17761 |
515 |
| Sep 22 2017 |
23863 |
515 |
| Sep 15 2017 |
6888 |
467.58 |
| Sep 15 2017 |
17742 |
515 |
| Sep 15 2017 |
23933 |
515 |
| Sep 08 2017 |
17660 |
515 |
| Sep 08 2017 |
6694 |
467.58 |
| Sep 08 2017 |
24049 |
515 |
| Sep 01 2017 |
6789 |
467.58 |
| Sep 01 2017 |
17714 |
515 |
| Sep 01 2017 |
24167 |
515 |
| Aug 25 2017 |
18064 |
515 |
| Aug 25 2017 |
24534 |
515 |
| Aug 18 2017 |
18132 |
515 |
| Aug 18 2017 |
24626 |
515 |
| Aug 11 2017 |
18219 |
515 |
| Aug 11 2017 |
24690 |
515 |
| Aug 04 2017 |
18323 |
515 |
| Aug 04 2017 |
24944 |
515 |
| Jul 28 2017 |
18457 |
515 |
| Jul 28 2017 |
25103 |
515 |
| Jul 21 2017 |
18471 |
515 |
| Jul 21 2017 |
25230 |
515 |
| Jul 14 2017 |
19487 |
527.44 |
| Jul 14 2017 |
26671 |
527.44 |
| Jul 07 2017 |
19572 |
527.44 |
| Jul 07 2017 |
26772 |
527.44 |
| Jun 30 2017 |
19597 |
527.44 |
| Jun 30 2017 |
26855 |
527.44 |
| Jun 23 2017 |
19829 |
527.44 |
| Jun 23 2017 |
27032 |
527.44 |
| Jun 16 2017 |
19856 |
527.44 |
| Jun 16 2017 |
27016 |
527.44 |
| Jun 09 2017 |
19760 |
527.44 |
| Jun 09 2017 |
26946 |
527.44 |
| Jun 02 2017 |
20175 |
527.44 |
| Jun 02 2017 |
27309 |
527.44 |
| May 26 2017 |
20228 |
527.44 |
| May 26 2017 |
27434 |
527.44 |
| May 19 2017 |
20758 |
527.44 |
| May 19 2017 |
27799 |
527.44 |
| May 12 2017 |
20864 |
527.44 |
| May 12 2017 |
27920 |
527.44 |
| May 05 2017 |
20844 |
527.44 |
| May 05 2017 |
27875 |
527.44 |
| Apr 28 2017 |
20610 |
527.44 |
| Apr 28 2017 |
27512 |
527.44 |
| Apr 21 2017 |
20931 |
527.44 |
| Apr 21 2017 |
27824 |
527.44 |
| Apr 14 2017 |
21201 |
527.44 |
| Apr 14 2017 |
27806 |
527.44 |
| Apr 07 2017 |
20968 |
527.44 |
| Apr 07 2017 |
27487 |
527.44 |
| Mar 31 2017 |
20959 |
527.44 |
| Mar 31 2017 |
27685 |
527.44 |
| Mar 24 2017 |
20512 |
527.44 |
| Mar 24 2017 |
27204 |
527.44 |
| Mar 17 2017 |
20825 |
527.44 |
| Mar 17 2017 |
27413 |
527.44 |
| Mar 10 2017 |
20798 |
527.44 |
| Mar 10 2017 |
27437 |
527.44 |
| Mar 03 2017 |
20586 |
527.44 |
| Mar 03 2017 |
27259 |
527.44 |
| Feb 24 2017 |
20789 |
527.44 |
| Feb 24 2017 |
27267 |
527.44 |
| Feb 17 2017 |
20711 |
527.44 |
| Feb 17 2017 |
27222 |
527.44 |
| Feb 10 2017 |
20949 |
527.44 |
| Feb 10 2017 |
27339 |
527.44 |
| Feb 03 2017 |
20888 |
527.44 |
| Feb 03 2017 |
27277 |
527.44 |
| Jan 27 2017 |
20870 |
527.44 |
| Jan 27 2017 |
27280 |
527.44 |
| Jan 20 2017 |
20819 |
527.44 |
| Jan 20 2017 |
27238 |
527.44 |
| Jan 13 2017 |
20785 |
527.44 |
| Jan 13 2017 |
27210 |
527.44 |
| Jan 06 2017 |
20785 |
527.44 |
| Jan 06 2017 |
27212 |
527.44 |
| Dec 30 2016 |
20786 |
527.44 |
| Dec 30 2016 |
27223 |
527.44 |
| Dec 23 2016 |
20786 |
527.44 |
| Dec 23 2016 |
27223 |
527.44 |
| Dec 16 2016 |
20786 |
527.44 |
| Dec 16 2016 |
27219 |
527.44 |
| Dec 09 2016 |
20782 |
527.44 |
| Dec 09 2016 |
27216 |
527.44 |
| Dec 02 2016 |
20782 |
527.44 |
| Dec 02 2016 |
27217 |
527.44 |
| Nov 25 2016 |
20782 |
527.44 |
| Nov 25 2016 |
27214 |
527.44 |
| Nov 18 2016 |
20782 |
527.44 |
| Nov 18 2016 |
27214 |
527.44 |
| Nov 11 2016 |
20744 |
527.44 |
| Nov 11 2016 |
27184 |
527.44 |
| Nov 04 2016 |
20744 |
527.44 |
| Nov 04 2016 |
27184 |
527.44 |
| Oct 28 2016 |
21682 |
539.88 |
| Oct 28 2016 |
28397 |
539.88 |
| Oct 21 2016 |
21708 |
539.88 |
| Oct 21 2016 |
28410 |
539.88 |
| Oct 14 2016 |
21727 |
539.88 |
| Oct 14 2016 |
28380 |
539.88 |
| Oct 07 2016 |
21756 |
539.88 |
| Oct 07 2016 |
28423 |
539.88 |
| Sep 30 2016 |
21769 |
539.88 |
| Sep 30 2016 |
28462 |
539.88 |
| Sep 23 2016 |
21484 |
539.88 |
| Sep 23 2016 |
28272 |
539.88 |
| Sep 16 2016 |
21388 |
539.88 |
| Sep 16 2016 |
28295 |
539.88 |
| Sep 09 2016 |
21498 |
539.88 |
| Sep 09 2016 |
28381 |
539.88 |
| Sep 02 2016 |
21554 |
539.88 |
| Sep 02 2016 |
28540 |
539.88 |
| Aug 26 2016 |
21368 |
539.88 |
| Aug 26 2016 |
28346 |
539.88 |
| Aug 19 2016 |
21391 |
539.88 |
| Aug 19 2016 |
28347 |
539.88 |
| Aug 12 2016 |
21451 |
539.88 |
| Aug 12 2016 |
30661 |
539.88 |
| Aug 05 2016 |
21501 |
539.88 |
| Aug 05 2016 |
30781 |
539.88 |
| Jul 29 2016 |
21364 |
539.88 |
| Jul 29 2016 |
31022 |
539.88 |
| Jul 22 2016 |
21510 |
539.88 |
| Jul 22 2016 |
31299 |
539.88 |
| Jun 22 2016 |
20744 |
525.54 |
| Jun 22 2016 |
30905 |
525.54 |
| Jun 15 2016 |
21030 |
525.54 |
| Jun 15 2016 |
31230 |
525.54 |
| Jun 08 2016 |
21136 |
525.54 |
| Jun 08 2016 |
31378 |
525.54 |
| Jun 01 2016 |
21248 |
525.54 |
| Jun 01 2016 |
31697 |
525.54 |
| May 25 2016 |
21216 |
525.54 |
| May 25 2016 |
31488 |
525.54 |
| May 18 2016 |
21330 |
525.54 |
| May 18 2016 |
31758 |
525.54 |
| May 11 2016 |
21377 |
525.54 |
| May 11 2016 |
31767 |
525.54 |
| May 04 2016 |
21236 |
525.54 |
| May 04 2016 |
31650 |
525.54 |
| Apr 27 2016 |
21497 |
525.54 |
| Apr 27 2016 |
32111 |
525.54 |
| Apr 20 2016 |
21345 |
525.54 |
| Apr 20 2016 |
32029 |
525.54 |
| Apr 13 2016 |
21821 |
525.54 |
| Apr 13 2016 |
31959 |
525.54 |
| Apr 06 2016 |
22379 |
525.54 |
| Apr 06 2016 |
32336 |
525.54 |
| Mar 30 2016 |
22165 |
525.54 |
| Mar 30 2016 |
32125 |
525.54 |
| Mar 23 2016 |
22486 |
525.54 |
| Mar 23 2016 |
32210 |
525.54 |
| Mar 16 2016 |
22693 |
525.54 |
| Mar 16 2016 |
32258 |
525.54 |
| Mar 09 2016 |
22830 |
525.54 |
| Mar 09 2016 |
32304 |
525.54 |
| Mar 02 2016 |
22428 |
525.54 |
| Mar 02 2016 |
31954 |
525.54 |
| Feb 24 2016 |
22353 |
525.54 |
| Feb 24 2016 |
31775 |
525.54 |
| Feb 17 2016 |
22612 |
525.54 |
| Feb 17 2016 |
32077 |
525.54 |
| Feb 10 2016 |
22440 |
525.54 |
| Feb 10 2016 |
31952 |
525.54 |
| Feb 03 2016 |
22418 |
525.54 |
| Feb 03 2016 |
31920 |
525.54 |
| Jan 27 2016 |
22463 |
525.54 |
| Jan 27 2016 |
31845 |
525.54 |
| Jan 20 2016 |
22458 |
525.54 |
| Jan 20 2016 |
31840 |
525.54 |
| Jan 13 2016 |
22486 |
525.54 |
| Jan 13 2016 |
31893 |
525.54 |
| Jan 06 2016 |
22486 |
525.54 |
| Jan 06 2016 |
31911 |
525.54 |
| Dec 30 2015 |
22486 |
525.54 |
| Dec 30 2015 |
31895 |
525.54 |
| Dec 23 2015 |
22484 |
525.54 |
| Dec 23 2015 |
31893 |
525.54 |
| Dec 16 2015 |
22485 |
525.54 |
| Dec 16 2015 |
31894 |
525.54 |
| Dec 09 2015 |
22486 |
525.54 |
| Dec 09 2015 |
31899 |
525.54 |
| Dec 02 2015 |
22487 |
525.54 |
| Dec 02 2015 |
31901 |
525.54 |
| Nov 25 2015 |
22487 |
525.54 |
| Nov 25 2015 |
31903 |
525.54 |
| Nov 18 2015 |
22486 |
525.54 |
| Nov 18 2015 |
31902 |
525.54 |
| Nov 11 2015 |
22458 |
525.54 |
| Nov 11 2015 |
31884 |
525.54 |
| Nov 04 2015 |
22458 |
525.54 |
| Nov 04 2015 |
31884 |
525.54 |
| Oct 28 2015 |
22460 |
525.54 |
| Oct 28 2015 |
31834 |
525.54 |
| Oct 21 2015 |
22378 |
525.54 |
| Oct 21 2015 |
31801 |
525.54 |
| Oct 14 2015 |
22364 |
525.54 |
| Oct 14 2015 |
31748 |
525.54 |
| Oct 07 2015 |
22406 |
525.54 |
| Oct 07 2015 |
31743 |
525.54 |
| Sep 30 2015 |
22421 |
525.54 |
| Sep 30 2015 |
31764 |
525.54 |
| Sep 23 2015 |
22533 |
525.54 |
| Sep 23 2015 |
31784 |
525.54 |
| Sep 16 2015 |
22297 |
525.54 |
| Sep 16 2015 |
31614 |
525.54 |
| Sep 09 2015 |
22258 |
525.54 |
| Sep 09 2015 |
31531 |
525.54 |
| Sep 02 2015 |
22368 |
525.54 |
| Sep 02 2015 |
31475 |
525.54 |
| Aug 26 2015 |
22560 |
525.54 |
| Aug 26 2015 |
31677 |
525.54 |
| Aug 19 2015 |
22810 |
525.54 |
| Aug 19 2015 |
31970 |
525.54 |
| Aug 12 2015 |
22780 |
525.54 |
| Aug 12 2015 |
32132 |
525.54 |
| Aug 05 2015 |
22862 |
525.54 |
| Aug 05 2015 |
32094 |
525.54 |
| Jul 29 2015 |
22810 |
525.54 |
| Jul 29 2015 |
32295 |
525.54 |
| Jul 22 2015 |
22779 |
525.54 |
| Jul 22 2015 |
32378 |
525.54 |
