| Aug 05 2016 |
14498 |
461.11 |
| Aug 05 2016 |
20989 |
461.11 |
| Jul 29 2016 |
14373 |
461.11 |
| Jul 29 2016 |
21188 |
461.11 |
| Jul 22 2016 |
14490 |
461.11 |
| Jul 22 2016 |
21418 |
461.11 |
| Jun 22 2016 |
15223 |
465.4 |
| Jun 22 2016 |
23078 |
465.4 |
| Jun 15 2016 |
15428 |
465.4 |
| Jun 15 2016 |
23306 |
465.4 |
| Jun 08 2016 |
15478 |
465.4 |
| Jun 08 2016 |
23387 |
465.4 |
| Jun 01 2016 |
15572 |
465.4 |
| Jun 01 2016 |
23681 |
465.4 |
| May 25 2016 |
15539 |
465.4 |
| May 25 2016 |
23542 |
465.4 |
| May 18 2016 |
15647 |
465.4 |
| May 18 2016 |
23758 |
465.4 |
| May 11 2016 |
15709 |
465.4 |
| May 11 2016 |
23803 |
465.4 |
| May 04 2016 |
15618 |
465.4 |
| May 04 2016 |
23672 |
465.4 |
| Apr 27 2016 |
15824 |
465.4 |
| Apr 27 2016 |
24011 |
465.4 |
| Apr 20 2016 |
15736 |
465.4 |
| Apr 20 2016 |
23992 |
465.4 |
| Apr 13 2016 |
16090 |
465.4 |
| Apr 13 2016 |
23951 |
465.4 |
| Apr 06 2016 |
16486 |
465.4 |
| Apr 06 2016 |
24200 |
465.4 |
| Mar 30 2016 |
16336 |
465.4 |
| Mar 30 2016 |
24037 |
465.4 |
| Mar 23 2016 |
16614 |
465.4 |
| Mar 23 2016 |
24166 |
465.4 |
| Mar 16 2016 |
16746 |
465.4 |
| Mar 16 2016 |
24161 |
465.4 |
| Mar 09 2016 |
16865 |
465.4 |
| Mar 09 2016 |
24235 |
465.4 |
| Mar 02 2016 |
16640 |
465.4 |
| Mar 02 2016 |
24035 |
465.4 |
| Feb 24 2016 |
16605 |
465.4 |
| Feb 24 2016 |
23902 |
465.4 |
| Feb 17 2016 |
16809 |
465.4 |
| Feb 17 2016 |
24121 |
465.4 |
| Feb 10 2016 |
16710 |
465.4 |
| Feb 10 2016 |
24090 |
465.4 |
| Feb 03 2016 |
16702 |
465.4 |
| Feb 03 2016 |
24079 |
465.4 |
| Jan 27 2016 |
16744 |
465.4 |
| Jan 27 2016 |
24076 |
465.4 |
| Jan 20 2016 |
16744 |
465.4 |
| Jan 20 2016 |
24096 |
465.4 |
| Jan 13 2016 |
16760 |
465.4 |
| Jan 13 2016 |
24133 |
465.4 |
| Jan 06 2016 |
16760 |
465.4 |
| Jan 06 2016 |
24141 |
465.4 |
| Dec 30 2015 |
16760 |
465.4 |
| Dec 30 2015 |
24125 |
465.4 |
| Dec 23 2015 |
16758 |
465.4 |
| Dec 23 2015 |
24125 |
465.4 |
| Dec 16 2015 |
16758 |
465.4 |
| Dec 16 2015 |
24125 |
465.4 |
| Dec 09 2015 |
16759 |
465.4 |
| Dec 09 2015 |
24130 |
465.4 |
| Dec 02 2015 |
16761 |
465.4 |
| Dec 02 2015 |
24131 |
465.4 |
| Nov 25 2015 |
16761 |
465.4 |
| Nov 25 2015 |
24132 |
465.4 |
| Nov 18 2015 |
16761 |
465.4 |
| Nov 18 2015 |
24131 |
465.4 |
| Nov 11 2015 |
16735 |
465.4 |
| Nov 11 2015 |
24116 |
465.4 |
| Nov 04 2015 |
16735 |
465.4 |
| Nov 04 2015 |
24116 |
465.4 |
| Oct 28 2015 |
16737 |
465.4 |
| Oct 28 2015 |
24081 |
465.4 |
| Oct 21 2015 |
16691 |
465.4 |
| Oct 21 2015 |
24062 |
465.4 |
| Oct 14 2015 |
16685 |
465.4 |
| Oct 14 2015 |
24065 |
465.4 |
| Oct 07 2015 |
16708 |
465.4 |
| Oct 07 2015 |
24064 |
465.4 |
| Sep 30 2015 |
16724 |
465.4 |
| Sep 30 2015 |
24081 |
465.4 |
| Sep 23 2015 |
16822 |
465.4 |
| Sep 23 2015 |
24146 |
465.4 |
| Sep 16 2015 |
16655 |
465.4 |
| Sep 16 2015 |
24017 |
465.4 |
| Sep 09 2015 |
16614 |
465.4 |
| Sep 09 2015 |
23966 |
465.4 |
| Sep 02 2015 |
16691 |
465.4 |
| Sep 02 2015 |
23892 |
465.4 |
| Aug 26 2015 |
16862 |
465.4 |
| Aug 26 2015 |
24122 |
465.4 |
| Aug 19 2015 |
17100 |
465.4 |
| Aug 19 2015 |
24371 |
465.4 |
| Aug 12 2015 |
17080 |
465.4 |
| Aug 12 2015 |
24467 |
465.4 |
| Aug 05 2015 |
17615 |
469.69 |
| Aug 05 2015 |
25040 |
469.69 |
| Jul 29 2015 |
17638 |
469.69 |
| Jul 29 2015 |
25277 |
469.69 |
| Jul 22 2015 |
17640 |
469.69 |
| Jul 22 2015 |
25337 |
469.69 |
