| May 26 2026 |
7214 |
317.3 |
| May 19 2026 |
7347 |
317.3 |
| May 12 2026 |
6985 |
317.3 |
| May 05 2026 |
7000 |
317.3 |
| Apr 28 2026 |
7067 |
317.3 |
| Apr 21 2026 |
7788 |
317.3 |
| Apr 14 2026 |
7838 |
317.3 |
| Apr 07 2026 |
8836 |
317.3 |
| Mar 31 2026 |
8768 |
317.3 |
| Mar 24 2026 |
8751 |
317.3 |
| Mar 17 2026 |
8803 |
317.3 |
| Mar 10 2026 |
8855 |
317.3 |
| Mar 03 2026 |
8899 |
317.3 |
| Feb 24 2026 |
9101 |
317.3 |
| Feb 17 2026 |
9146 |
317.3 |
| Feb 10 2026 |
9149 |
317.3 |
| Feb 03 2026 |
9149 |
317.3 |
| Jan 27 2026 |
9135 |
317.3 |
| Jan 20 2026 |
9135 |
317.3 |
| Jan 13 2026 |
9135 |
317.3 |
| Jan 06 2026 |
9135 |
317.3 |
| Dec 30 2025 |
9135 |
317.3 |
| Dec 23 2025 |
9135 |
317.3 |
| Dec 16 2025 |
9135 |
317.3 |
| Dec 09 2025 |
8867 |
317.3 |
| Dec 02 2025 |
8756 |
317.3 |
| Nov 25 2025 |
8560 |
317.3 |
| Nov 18 2025 |
8576 |
317.3 |
| Nov 11 2025 |
8176 |
317.3 |
| Nov 04 2025 |
8186 |
317.3 |
| Oct 28 2025 |
8387 |
317.3 |
| Oct 21 2025 |
8415 |
317.3 |
| Oct 14 2025 |
8575 |
317.3 |
| Oct 07 2025 |
8683 |
317.3 |
| Sep 30 2025 |
8751 |
317.3 |
| Sep 23 2025 |
8840 |
317.3 |
| Sep 16 2025 |
8719 |
317.3 |
| Sep 09 2025 |
8886 |
317.3 |
| Sep 02 2025 |
7458 |
317.3 |
| Aug 26 2025 |
7447 |
317.3 |
| Aug 19 2025 |
7490 |
317.3 |
| Aug 12 2025 |
7884 |
317.3 |
| Aug 05 2025 |
8241 |
317.3 |
| Jul 29 2025 |
8299 |
317.3 |
| Jul 22 2025 |
8048 |
317.3 |
| Jul 15 2025 |
8192 |
317.3 |
| Jul 08 2025 |
8197 |
317.3 |
| Jul 01 2025 |
8119 |
317.3 |
| Jun 24 2025 |
8157 |
317.3 |
| Jun 17 2025 |
8285 |
317.3 |
| May 27 2025 |
2964 |
250.15 |
| May 20 2025 |
2495 |
250.15 |
| May 13 2025 |
2499 |
250.15 |
| May 06 2025 |
2512 |
250.15 |
| Apr 29 2025 |
2321 |
250.15 |
| Apr 22 2025 |
2351 |
250.15 |
| Apr 15 2025 |
2667 |
250.15 |
| Apr 08 2025 |
2590 |
250.15 |
| Apr 01 2025 |
2563 |
250.15 |
| Mar 25 2025 |
2557 |
250.15 |
| Mar 18 2025 |
2530 |
250.15 |
| Mar 11 2025 |
2487 |
250.15 |
| Sep 11 2024 |
3349 |
382.5 |
| Sep 04 2024 |
3292 |
382.5 |
| Aug 28 2024 |
3228 |
382.5 |
| Aug 21 2024 |
3277 |
382.5 |
| Aug 14 2024 |
3247 |
382.5 |
| Aug 07 2024 |
3188 |
382.5 |
| Jul 31 2024 |
3198 |
382.5 |
| Jul 24 2024 |
3223 |
382.5 |
| Jul 17 2024 |
3172 |
382.5 |
| Jul 10 2024 |
3194 |
382.5 |
| Jul 03 2024 |
3169 |
382.5 |
| Jun 26 2024 |
3128 |
382.5 |
| Jun 19 2024 |
3110 |
382.5 |
| Jun 12 2024 |
3090 |
382.5 |
| Jun 05 2024 |
3135 |
382.5 |
| May 29 2024 |
3215 |
382.5 |
| May 22 2024 |
3115 |
382.5 |
| May 15 2024 |
3115 |
382.5 |
| May 08 2024 |
2927 |
382.5 |
| May 01 2024 |
2907 |
382.5 |
| Apr 24 2024 |
4304 |
382.5 |
| Apr 17 2024 |
4292 |
382.5 |
| Apr 10 2024 |
4296 |
382.5 |
| Apr 03 2024 |
4320 |
382.5 |
| Mar 27 2024 |
4233 |
382.5 |
| Mar 21 2024 |
4262 |
382.5 |
| Mar 14 2024 |
4239 |
382.5 |
| Mar 07 2024 |
4239 |
382.5 |
| Feb 29 2024 |
4236 |
382.5 |
| Feb 22 2024 |
4242 |
382.5 |
| Feb 15 2024 |
4247 |
382.5 |
| Feb 08 2024 |
4240 |
382.5 |
| Feb 01 2024 |
4259 |
382.5 |
| Jan 25 2024 |
4286 |
382.5 |
| Jan 18 2024 |
4281 |
382.5 |
| Jan 11 2024 |
4257 |
382.5 |
| Jan 04 2024 |
4257 |
382.5 |
| Dec 28 2023 |
4301 |
382.5 |
| Dec 21 2023 |
4301 |
382.5 |
| Dec 14 2023 |
4303 |
382.5 |
| Dec 07 2023 |
4277 |
382.5 |
| Nov 30 2023 |
4123 |
382.5 |
| Nov 23 2023 |
4132 |
382.5 |
| Nov 16 2023 |
4160 |
382.5 |
| Nov 09 2023 |
4124 |
382.5 |
| Nov 02 2023 |
4080 |
382.5 |
| Oct 26 2023 |
4091 |
382.5 |
| Oct 19 2023 |
4066 |
382.5 |
| Oct 12 2023 |
4084 |
382.5 |
| Oct 05 2023 |
4087 |
382.5 |
| Sep 28 2023 |
4120 |
382.5 |
| Jun 22 2016 |
20706 |
525.03 |
| Jun 22 2016 |
30852 |
525.03 |
| Jun 15 2016 |
20993 |
525.03 |
| Jun 15 2016 |
31178 |
525.03 |
| Jun 08 2016 |
21097 |
525.03 |
| Jun 08 2016 |
31323 |
525.03 |
| Jun 01 2016 |
21200 |
525.03 |
| Jun 01 2016 |
31640 |
525.03 |
| May 25 2016 |
21171 |
525.03 |
| May 25 2016 |
31434 |
525.03 |
| May 18 2016 |
21285 |
525.03 |
| May 18 2016 |
31696 |
525.03 |
| May 11 2016 |
21329 |
525.03 |
| May 11 2016 |
31703 |
525.03 |
| May 04 2016 |
21187 |
525.03 |
| May 04 2016 |
31580 |
525.03 |
| Apr 27 2016 |
21446 |
525.03 |
| Apr 27 2016 |
32037 |
525.03 |
| Apr 20 2016 |
21291 |
525.03 |
| Apr 20 2016 |
31957 |
525.03 |
| Apr 13 2016 |
21782 |
525.03 |
| Apr 13 2016 |
31894 |
525.03 |
| Apr 06 2016 |
22340 |
525.03 |
| Apr 06 2016 |
32273 |
525.03 |
| Mar 30 2016 |
22130 |
525.03 |
| Mar 30 2016 |
32061 |
525.03 |
| Mar 23 2016 |
22446 |
525.03 |
| Mar 23 2016 |
32148 |
525.03 |
| Mar 16 2016 |
22649 |
525.03 |
| Mar 16 2016 |
32198 |
525.03 |
| Mar 09 2016 |
22785 |
525.03 |
| Mar 09 2016 |
32244 |
525.03 |
| Mar 02 2016 |
22393 |
525.03 |
| Mar 02 2016 |
31897 |
525.03 |
| Feb 24 2016 |
22323 |
525.03 |
| Feb 24 2016 |
31716 |
525.03 |
| Feb 17 2016 |
22579 |
525.03 |
| Feb 17 2016 |
32018 |
525.03 |
| Feb 10 2016 |
22409 |
525.03 |
| Feb 10 2016 |
31894 |
525.03 |
| Feb 03 2016 |
22385 |
525.03 |
| Feb 03 2016 |
31864 |
525.03 |
| Jan 27 2016 |
22424 |
525.03 |
| Jan 27 2016 |
31788 |
525.03 |
| Jan 20 2016 |
22418 |
525.03 |
| Jan 20 2016 |
31782 |
525.03 |
| Jan 13 2016 |
22445 |
525.03 |
| Jan 13 2016 |
31832 |
525.03 |
| Jan 06 2016 |
22445 |
525.03 |
| Jan 06 2016 |
31850 |
525.03 |
| Dec 30 2015 |
22445 |
525.03 |
| Dec 30 2015 |
31833 |
525.03 |
| Dec 23 2015 |
22443 |
525.03 |
| Dec 23 2015 |
31831 |
525.03 |
| Dec 16 2015 |
22444 |
525.03 |
| Dec 16 2015 |
31832 |
525.03 |
| Dec 09 2015 |
22445 |
525.03 |
| Dec 09 2015 |
31837 |
525.03 |
| Dec 02 2015 |
22446 |
525.03 |
| Dec 02 2015 |
31839 |
525.03 |
| Nov 25 2015 |
22446 |
525.03 |
| Nov 25 2015 |
31841 |
525.03 |
| Nov 18 2015 |
22445 |
525.03 |
| Nov 18 2015 |
31840 |
525.03 |
| Nov 11 2015 |
22417 |
525.03 |
| Nov 11 2015 |
31822 |
525.03 |
| Nov 04 2015 |
22417 |
525.03 |
| Nov 04 2015 |
31822 |
525.03 |
| Oct 28 2015 |
22419 |
525.03 |
| Oct 28 2015 |
31772 |
525.03 |
| Oct 21 2015 |
22337 |
525.03 |
| Oct 21 2015 |
31739 |
525.03 |
| Oct 14 2015 |
22323 |
525.03 |
| Oct 14 2015 |
31687 |
525.03 |
| Oct 07 2015 |
22365 |
525.03 |
| Oct 07 2015 |
31681 |
525.03 |
| Sep 30 2015 |
22380 |
525.03 |
| Sep 30 2015 |
31702 |
525.03 |
| Sep 23 2015 |
22495 |
525.03 |
| Sep 23 2015 |
31722 |
525.03 |
| Sep 16 2015 |
22257 |
525.03 |
| Sep 16 2015 |
31553 |
525.03 |
| Sep 09 2015 |
22216 |
525.03 |
| Sep 09 2015 |
31474 |
525.03 |
| Sep 02 2015 |
22325 |
525.03 |
| Sep 02 2015 |
31417 |
525.03 |
| Aug 26 2015 |
22520 |
525.03 |
| Aug 26 2015 |
31616 |
525.03 |
| Aug 19 2015 |
22772 |
525.03 |
| Aug 19 2015 |
31912 |
525.03 |
| Aug 12 2015 |
22740 |
525.03 |
| Aug 12 2015 |
32076 |
525.03 |
| Aug 05 2015 |
22823 |
525.03 |
| Aug 05 2015 |
32041 |
525.03 |
| Jul 29 2015 |
22771 |
525.03 |
| Jul 29 2015 |
32239 |
525.03 |
| Jul 22 2015 |
22733 |
525.03 |
| Jul 22 2015 |
32325 |
525.03 |
