| May 27 2025 |
19523 |
451.73 |
| May 20 2025 |
17347 |
451.73 |
| May 13 2025 |
16906 |
451.73 |
| May 06 2025 |
16854 |
451.73 |
| Apr 29 2025 |
15316 |
451.73 |
| Apr 22 2025 |
15923 |
451.73 |
| Apr 15 2025 |
17910 |
451.73 |
| Apr 08 2025 |
17759 |
451.73 |
| Apr 01 2025 |
17514 |
451.73 |
| Mar 25 2025 |
17202 |
451.73 |
| Mar 18 2025 |
17015 |
451.73 |
| Mar 11 2025 |
17887 |
451.73 |
| Jun 22 2016 |
26025 |
675.3 |
| Jun 22 2016 |
38496 |
675.3 |
| Jun 15 2016 |
26410 |
675.3 |
| Jun 15 2016 |
38994 |
675.3 |
| Jun 08 2016 |
26549 |
675.3 |
| Jun 08 2016 |
39215 |
675.3 |
| Jun 01 2016 |
26574 |
675.3 |
| Jun 01 2016 |
39485 |
675.3 |
| May 25 2016 |
26506 |
675.3 |
| May 25 2016 |
39234 |
675.3 |
| May 18 2016 |
26615 |
675.3 |
| May 18 2016 |
39605 |
675.3 |
| May 11 2016 |
26714 |
675.3 |
| May 11 2016 |
39678 |
675.3 |
| May 04 2016 |
26585 |
675.3 |
| May 04 2016 |
39541 |
675.3 |
| Apr 27 2016 |
26804 |
675.3 |
| Apr 27 2016 |
40042 |
675.3 |
| Apr 20 2016 |
26674 |
675.3 |
| Apr 20 2016 |
40032 |
675.3 |
| Apr 13 2016 |
27436 |
675.3 |
| Apr 13 2016 |
40070 |
675.3 |
| Apr 06 2016 |
28132 |
675.3 |
| Apr 06 2016 |
40628 |
675.3 |
| Mar 30 2016 |
27926 |
675.3 |
| Mar 30 2016 |
40423 |
675.3 |
| Mar 23 2016 |
28364 |
675.3 |
| Mar 23 2016 |
40554 |
675.3 |
| Mar 16 2016 |
28551 |
675.3 |
| Mar 16 2016 |
40614 |
675.3 |
| Mar 09 2016 |
28617 |
675.3 |
| Mar 09 2016 |
40538 |
675.3 |
| Mar 02 2016 |
28109 |
675.3 |
| Mar 02 2016 |
40062 |
675.3 |
| Feb 24 2016 |
28023 |
675.3 |
| Feb 24 2016 |
39863 |
675.3 |
| Feb 17 2016 |
28390 |
675.3 |
| Feb 17 2016 |
40279 |
675.3 |
| Feb 10 2016 |
28128 |
675.3 |
| Feb 10 2016 |
40010 |
675.3 |
| Feb 03 2016 |
28081 |
675.3 |
| Feb 03 2016 |
39969 |
675.3 |
| Jan 27 2016 |
28123 |
675.3 |
| Jan 27 2016 |
39877 |
675.3 |
| Jan 20 2016 |
28139 |
675.3 |
| Jan 20 2016 |
39903 |
675.3 |
| Jan 13 2016 |
28174 |
675.3 |
| Jan 13 2016 |
39969 |
675.3 |
| Jan 06 2016 |
28174 |
675.3 |
| Jan 06 2016 |
39990 |
675.3 |
| Dec 30 2015 |
28174 |
675.3 |
| Dec 30 2015 |
39971 |
675.3 |
| Dec 23 2015 |
28169 |
675.3 |
| Dec 23 2015 |
39968 |
675.3 |
| Dec 16 2015 |
28170 |
675.3 |
| Dec 16 2015 |
39969 |
675.3 |
| Dec 09 2015 |
28171 |
675.3 |
| Dec 09 2015 |
39976 |
675.3 |
| Dec 02 2015 |
28173 |
675.3 |
| Dec 02 2015 |
39978 |
675.3 |
| Nov 25 2015 |
28173 |
675.3 |
| Nov 25 2015 |
39980 |
675.3 |
| Nov 18 2015 |
28172 |
675.3 |
| Nov 18 2015 |
39979 |
675.3 |
| Nov 11 2015 |
28137 |
675.3 |
| Nov 11 2015 |
39957 |
675.3 |
| Nov 04 2015 |
28137 |
675.3 |
| Nov 04 2015 |
39957 |
675.3 |
| Oct 28 2015 |
28140 |
675.3 |
| Oct 28 2015 |
39892 |
675.3 |
| Oct 21 2015 |
28025 |
675.3 |
| Oct 21 2015 |
39846 |
675.3 |
| Oct 14 2015 |
28007 |
675.3 |
| Oct 14 2015 |
39693 |
675.3 |
| Oct 07 2015 |
28066 |
675.3 |
| Oct 07 2015 |
39700 |
675.3 |
| Sep 30 2015 |
28086 |
675.3 |
| Sep 30 2015 |
39733 |
675.3 |
| Sep 23 2015 |
28216 |
675.3 |
| Sep 23 2015 |
39742 |
675.3 |
| Sep 16 2015 |
27935 |
675.3 |
| Sep 16 2015 |
39525 |
675.3 |
| Sep 09 2015 |
27890 |
675.3 |
| Sep 09 2015 |
39440 |
675.3 |
| Sep 02 2015 |
28037 |
675.3 |
| Sep 02 2015 |
39390 |
675.3 |
| Aug 26 2015 |
28228 |
675.3 |
| Aug 26 2015 |
39574 |
675.3 |
| Aug 19 2015 |
28467 |
675.3 |
| Aug 19 2015 |
39884 |
675.3 |
| Aug 12 2015 |
28455 |
675.3 |
| Aug 12 2015 |
40088 |
675.3 |
| Aug 05 2015 |
28498 |
675.3 |
| Aug 05 2015 |
39978 |
675.3 |
| Jul 29 2015 |
28424 |
675.3 |
| Jul 29 2015 |
40260 |
675.3 |
| Jul 22 2015 |
28359 |
675.3 |
| Jul 22 2015 |
40348 |
675.3 |
