| Oct 07 2025 |
2439 |
517.5 |
| Sep 30 2025 |
1507 |
454.28 |
| Sep 23 2025 |
1522 |
454.28 |
| Sep 16 2025 |
1491 |
454.28 |
| Sep 09 2025 |
1519 |
454.28 |
| Sep 02 2025 |
1233 |
454.28 |
| Aug 26 2025 |
1233 |
454.28 |
| Aug 19 2025 |
1231 |
454.28 |
| Aug 12 2025 |
1613 |
454.28 |
| Aug 05 2025 |
1626 |
454.28 |
| Jul 29 2025 |
1635 |
454.28 |
| Jul 22 2025 |
1580 |
454.28 |
| Jul 15 2025 |
1610 |
454.28 |
| Jul 08 2025 |
1614 |
454.28 |
| Jul 01 2025 |
1565 |
454.28 |
| Jun 24 2025 |
1561 |
454.28 |
| Jun 17 2025 |
1565 |
454.28 |
| Jun 10 2025 |
1410 |
454.28 |
| Jun 03 2025 |
1410 |
454.28 |
| May 27 2025 |
1468 |
454.28 |
| May 20 2025 |
1298 |
454.28 |
| May 13 2025 |
1282 |
454.28 |
| May 06 2025 |
1278 |
454.28 |
| Apr 29 2025 |
1257 |
454.28 |
| Apr 22 2025 |
1275 |
454.28 |
| Apr 15 2025 |
1316 |
454.28 |
| Apr 08 2025 |
1320 |
454.28 |
| Apr 01 2025 |
1310 |
454.28 |
| Mar 25 2025 |
1279 |
454.28 |
| Mar 18 2025 |
1265 |
454.28 |
| Mar 11 2025 |
127 |
486.19 |
| Mar 04 2025 |
91 |
486.19 |
| Feb 25 2025 |
85 |
486.19 |
| Feb 18 2025 |
630 |
486.19 |
| Feb 11 2025 |
14709 |
454.28 |
| Feb 04 2025 |
13135 |
454.28 |
| Jan 29 2025 |
13110 |
454.28 |
| Jun 09 2022 |
716 |
512.74 |
| Jun 02 2022 |
721 |
512.74 |
| May 26 2022 |
723 |
512.74 |
| May 19 2022 |
710 |
512.74 |
| May 12 2022 |
696 |
512.74 |
| May 05 2022 |
664 |
512.74 |
| Apr 28 2022 |
688 |
512.74 |
| Apr 21 2022 |
642 |
512.74 |
| Apr 14 2022 |
641 |
512.74 |
| Apr 07 2022 |
645 |
512.74 |
| Mar 31 2022 |
645 |
512.74 |
| Mar 24 2022 |
632 |
512.74 |
| Mar 17 2022 |
629 |
512.74 |
| Mar 10 2022 |
629 |
512.74 |
| Mar 03 2022 |
633 |
512.74 |
| Feb 24 2022 |
626 |
512.74 |
| Feb 17 2022 |
544 |
512.74 |
| Feb 10 2022 |
590 |
512.74 |
| Feb 03 2022 |
599 |
512.74 |
| Jan 27 2022 |
600 |
512.74 |
| Jan 20 2022 |
604 |
512.74 |
| Jan 13 2022 |
608 |
512.74 |
| Jan 06 2022 |
608 |
512.74 |
| Dec 30 2021 |
618 |
512.74 |
| Dec 23 2021 |
618 |
512.74 |
| Dec 16 2021 |
618 |
512.74 |
| Dec 09 2021 |
618 |
512.74 |
| Dec 02 2021 |
618 |
512.74 |
| Nov 25 2021 |
618 |
512.74 |
| Nov 18 2021 |
618 |
512.74 |
| Nov 11 2021 |
618 |
512.74 |
| Nov 04 2021 |
624 |
512.74 |
| Oct 28 2021 |
625 |
512.74 |
| Oct 21 2021 |
625 |
512.74 |
| Oct 14 2021 |
624 |
512.74 |
| Oct 07 2021 |
627 |
512.74 |
| Sep 30 2021 |
620 |
512.74 |
| Sep 23 2021 |
595 |
512.74 |
| Sep 16 2021 |
582 |
512.74 |
| Sep 09 2021 |
585 |
512.74 |
| Sep 02 2021 |
557 |
512.74 |
| Aug 26 2021 |
537 |
512.74 |
| Aug 19 2021 |
534 |
512.74 |
| Aug 12 2021 |
544 |
512.74 |
| Aug 05 2021 |
553 |
512.74 |
| Jul 29 2021 |
552 |
512.74 |
| Jul 22 2021 |
533 |
512.74 |
| Jul 15 2021 |
517 |
512.74 |
| Jul 08 2021 |
510 |
512.74 |
| Jul 01 2021 |
505 |
512.74 |
| Jun 24 2021 |
511 |
512.74 |
| Jun 17 2021 |
509 |
512.74 |
| Jun 22 2016 |
15730 |
470.13 |
| Jun 22 2016 |
23736 |
470.13 |
| Jun 15 2016 |
15937 |
470.13 |
| Jun 15 2016 |
23969 |
470.13 |
| Jun 08 2016 |
15989 |
470.13 |
| Jun 08 2016 |
24053 |
470.13 |
| Jun 01 2016 |
16080 |
470.13 |
| Jun 01 2016 |
24352 |
470.13 |
| May 25 2016 |
16027 |
470.13 |
| May 25 2016 |
24202 |
470.13 |
| May 18 2016 |
16133 |
470.13 |
| May 18 2016 |
24431 |
470.13 |
| May 11 2016 |
16197 |
470.13 |
| May 11 2016 |
24486 |
470.13 |
| May 04 2016 |
16113 |
470.13 |
| May 04 2016 |
24383 |
470.13 |
| Apr 27 2016 |
16335 |
470.13 |
| Apr 27 2016 |
24691 |
470.13 |
| Apr 20 2016 |
16224 |
470.13 |
| Apr 20 2016 |
24678 |
470.13 |
| Apr 13 2016 |
16604 |
470.13 |
| Apr 13 2016 |
24635 |
470.13 |
| Apr 06 2016 |
16998 |
470.13 |
| Apr 06 2016 |
24901 |
470.13 |
| Mar 30 2016 |
16845 |
470.13 |
| Mar 30 2016 |
24746 |
470.13 |
| Mar 23 2016 |
17136 |
470.13 |
| Mar 23 2016 |
24865 |
470.13 |
| Mar 16 2016 |
17269 |
470.13 |
| Mar 16 2016 |
24875 |
470.13 |
| Mar 09 2016 |
17381 |
470.13 |
| Mar 09 2016 |
24955 |
470.13 |
| Mar 02 2016 |
17135 |
470.13 |
| Mar 02 2016 |
24746 |
470.13 |
| Feb 24 2016 |
17097 |
470.13 |
| Feb 24 2016 |
24612 |
470.13 |
| Feb 17 2016 |
17310 |
470.13 |
| Feb 17 2016 |
24836 |
470.13 |
| Feb 10 2016 |
17198 |
470.13 |
| Feb 10 2016 |
24798 |
470.13 |
| Feb 03 2016 |
17182 |
470.13 |
| Feb 03 2016 |
24776 |
470.13 |
| Jan 27 2016 |
17235 |
470.13 |
| Jan 27 2016 |
24773 |
470.13 |
| Jan 20 2016 |
17233 |
470.13 |
| Jan 20 2016 |
24785 |
470.13 |
| Jan 13 2016 |
17248 |
470.13 |
| Jan 13 2016 |
24823 |
470.13 |
| Jan 06 2016 |
17248 |
470.13 |
| Jan 06 2016 |
24832 |
470.13 |
| Dec 30 2015 |
17248 |
470.13 |
| Dec 30 2015 |
24819 |
470.13 |
| Dec 23 2015 |
17245 |
470.13 |
| Dec 23 2015 |
24818 |
470.13 |
| Dec 16 2015 |
17245 |
470.13 |
| Dec 16 2015 |
24818 |
470.13 |
| Dec 09 2015 |
17246 |
470.13 |
| Dec 09 2015 |
24824 |
470.13 |
| Dec 02 2015 |
17248 |
470.13 |
| Dec 02 2015 |
24825 |
470.13 |
| Nov 25 2015 |
17248 |
470.13 |
| Nov 25 2015 |
24826 |
470.13 |
| Nov 18 2015 |
17248 |
470.13 |
| Nov 18 2015 |
24825 |
470.13 |
| Nov 11 2015 |
17225 |
470.13 |
| Nov 11 2015 |
24811 |
470.13 |
| Nov 04 2015 |
17225 |
470.13 |
| Nov 04 2015 |
24811 |
470.13 |
| Oct 28 2015 |
17227 |
470.13 |
| Oct 28 2015 |
24773 |
470.13 |
| Oct 21 2015 |
17177 |
470.13 |
| Oct 21 2015 |
24758 |
470.13 |
| Oct 14 2015 |
17173 |
470.13 |
| Oct 14 2015 |
24758 |
470.13 |
| Oct 07 2015 |
17195 |
470.13 |
| Oct 07 2015 |
24752 |
470.13 |
| Sep 30 2015 |
17211 |
470.13 |
| Sep 30 2015 |
24773 |
470.13 |
| Sep 23 2015 |
17313 |
470.13 |
| Sep 23 2015 |
24830 |
470.13 |
| Sep 16 2015 |
17139 |
470.13 |
| Sep 16 2015 |
24704 |
470.13 |
| Sep 09 2015 |
17088 |
470.13 |
| Sep 09 2015 |
24653 |
470.13 |
| Sep 02 2015 |
17183 |
470.13 |
| Sep 02 2015 |
24601 |
470.13 |
| Aug 26 2015 |
17348 |
470.13 |
| Aug 26 2015 |
24823 |
470.13 |
| Aug 19 2015 |
17588 |
470.13 |
| Aug 19 2015 |
25069 |
470.13 |
| Aug 12 2015 |
17579 |
470.13 |
| Aug 12 2015 |
25144 |
470.13 |
| Aug 05 2015 |
17666 |
470.13 |
| Aug 05 2015 |
25105 |
470.13 |
| Jul 29 2015 |
17689 |
470.13 |
| Jul 29 2015 |
25344 |
470.13 |
| Jul 22 2015 |
17695 |
470.13 |
| Jul 22 2015 |
25405 |
470.13 |
