| Jul 14 2017 |
6145 |
444.68 |
| Jul 07 2017 |
6200 |
444.68 |
| Jun 30 2017 |
6181 |
444.68 |
| Jun 23 2017 |
6246 |
444.68 |
| Jun 16 2017 |
6178 |
444.68 |
| Jun 09 2017 |
6200 |
444.68 |
| Jun 02 2017 |
6207 |
444.68 |
| May 26 2017 |
6150 |
444.68 |
| May 19 2017 |
6390 |
444.68 |
| May 12 2017 |
6482 |
444.68 |
| May 05 2017 |
6675 |
444.68 |
| Apr 28 2017 |
6703 |
444.68 |
| Apr 21 2017 |
6794 |
444.68 |
| Apr 14 2017 |
6948 |
444.68 |
| Apr 07 2017 |
6956 |
444.68 |
| Mar 31 2017 |
7197 |
444.68 |
| Mar 24 2017 |
7039 |
444.68 |
| Mar 17 2017 |
7141 |
444.68 |
| Mar 10 2017 |
7052 |
444.68 |
| Mar 03 2017 |
7067 |
444.68 |
| Feb 24 2017 |
7161 |
444.68 |
| Feb 17 2017 |
7073 |
444.68 |
| Feb 10 2017 |
7151 |
444.68 |
| Feb 03 2017 |
7120 |
444.68 |
| Jan 27 2017 |
7109 |
444.68 |
| Jan 20 2017 |
7121 |
444.68 |
| Jan 13 2017 |
7121 |
444.68 |
| Jan 06 2017 |
7121 |
444.68 |
| Dec 30 2016 |
7118 |
444.68 |
| Dec 23 2016 |
7118 |
444.68 |
| Dec 16 2016 |
7118 |
444.68 |
| Dec 09 2016 |
7123 |
444.68 |
| Dec 02 2016 |
7123 |
444.68 |
| Nov 25 2016 |
7112 |
444.68 |
| Nov 18 2016 |
7112 |
444.68 |
| Nov 11 2016 |
7112 |
444.68 |
| Nov 04 2016 |
7112 |
444.68 |
| Oct 28 2016 |
7101 |
444.68 |
| Oct 21 2016 |
7101 |
444.68 |
| Oct 14 2016 |
7123 |
444.68 |
| Oct 07 2016 |
7121 |
444.68 |
| Sep 30 2016 |
7160 |
444.68 |
| Sep 23 2016 |
7129 |
444.68 |
| Sep 16 2016 |
7137 |
444.68 |
| Sep 09 2016 |
7217 |
444.68 |
| Sep 02 2016 |
7369 |
444.68 |
| Aug 26 2016 |
7189 |
444.68 |
| Aug 19 2016 |
7321 |
444.68 |
| Aug 12 2016 |
7700 |
444.68 |
| Aug 12 2016 |
18450 |
444.68 |
| Aug 05 2016 |
7753 |
444.68 |
| Aug 05 2016 |
18567 |
444.68 |
| Jul 29 2016 |
7785 |
444.68 |
| Jul 29 2016 |
18731 |
444.68 |
| Jul 22 2016 |
7895 |
444.68 |
| Jul 22 2016 |
18928 |
444.68 |
| Jun 22 2016 |
12257 |
567.97 |
| Jun 22 2016 |
34770 |
567.97 |
| Jun 15 2016 |
12725 |
567.97 |
| Jun 15 2016 |
35171 |
567.97 |
| Jun 08 2016 |
12903 |
567.97 |
| Jun 08 2016 |
35370 |
567.97 |
| Jun 01 2016 |
13094 |
567.97 |
| Jun 01 2016 |
35648 |
567.97 |
| May 25 2016 |
12972 |
567.97 |
| May 25 2016 |
35422 |
567.97 |
| May 18 2016 |
13096 |
567.97 |
| May 18 2016 |
35748 |
567.97 |
| May 11 2016 |
13009 |
567.97 |
| May 11 2016 |
35781 |
567.97 |
| May 04 2016 |
13007 |
567.97 |
| May 04 2016 |
35653 |
567.97 |
| Apr 27 2016 |
13269 |
567.97 |
| Apr 27 2016 |
36159 |
567.97 |
| Apr 20 2016 |
13275 |
567.97 |
| Apr 20 2016 |
36107 |
567.97 |
| Apr 13 2016 |
13262 |
567.97 |
| Apr 13 2016 |
36060 |
567.97 |
| Apr 06 2016 |
13477 |
567.97 |
| Apr 06 2016 |
36532 |
567.97 |
| Mar 30 2016 |
13062 |
567.97 |
| Mar 30 2016 |
36343 |
567.97 |
| Mar 23 2016 |
13580 |
567.97 |
| Mar 23 2016 |
36406 |
567.97 |
| Mar 16 2016 |
13517 |
567.97 |
| Mar 16 2016 |
36502 |
567.97 |
| Mar 09 2016 |
13582 |
567.97 |
| Mar 09 2016 |
36542 |
567.97 |
| Mar 02 2016 |
13593 |
567.97 |
| Mar 02 2016 |
36122 |
567.97 |
| Feb 24 2016 |
13510 |
567.97 |
| Feb 24 2016 |
35918 |
567.97 |
| Feb 17 2016 |
13680 |
567.97 |
| Feb 17 2016 |
36270 |
567.97 |
| Feb 10 2016 |
13778 |
567.97 |
| Feb 10 2016 |
36051 |
567.97 |
| Feb 03 2016 |
13798 |
567.97 |
| Feb 03 2016 |
36028 |
567.97 |
| Jan 27 2016 |
13798 |
567.97 |
| Jan 27 2016 |
35945 |
567.97 |
| Jan 20 2016 |
13818 |
567.97 |
| Jan 20 2016 |
35954 |
567.97 |
| Jan 13 2016 |
13818 |
567.97 |
| Jan 13 2016 |
36021 |
567.97 |
| Jan 06 2016 |
13818 |
567.97 |
| Jan 06 2016 |
36040 |
567.97 |
| Dec 30 2015 |
13832 |
567.97 |
| Dec 30 2015 |
36019 |
567.97 |
| Dec 23 2015 |
13832 |
567.97 |
| Dec 23 2015 |
36016 |
567.97 |
| Dec 16 2015 |
13832 |
567.97 |
| Dec 16 2015 |
36017 |
567.97 |
| Dec 09 2015 |
13832 |
567.97 |
| Dec 09 2015 |
36023 |
567.97 |
| Dec 02 2015 |
13833 |
567.97 |
| Dec 02 2015 |
36025 |
567.97 |
| Nov 25 2015 |
13833 |
567.97 |
| Nov 25 2015 |
36026 |
567.97 |
| Nov 18 2015 |
13833 |
567.97 |
| Nov 18 2015 |
36025 |
567.97 |
| Nov 11 2015 |
13833 |
567.97 |
| Nov 11 2015 |
36001 |
567.97 |
| Nov 04 2015 |
13833 |
567.97 |
| Nov 04 2015 |
36001 |
567.97 |
| Oct 28 2015 |
13794 |
567.97 |
| Oct 28 2015 |
35949 |
567.97 |
| Oct 21 2015 |
13763 |
567.97 |
| Oct 21 2015 |
35909 |
567.97 |
| Oct 14 2015 |
13764 |
567.97 |
| Oct 14 2015 |
35817 |
567.97 |
| Oct 07 2015 |
13780 |
567.97 |
| Oct 07 2015 |
35808 |
567.97 |
| Sep 30 2015 |
13812 |
567.97 |
| Sep 30 2015 |
35837 |
567.97 |
| Sep 23 2015 |
13633 |
567.97 |
| Sep 23 2015 |
35846 |
567.97 |
| Sep 16 2015 |
13562 |
567.97 |
| Sep 16 2015 |
35650 |
567.97 |
| Sep 09 2015 |
13443 |
567.97 |
| Sep 09 2015 |
35566 |
567.97 |
| Sep 02 2015 |
13312 |
567.97 |
| Sep 02 2015 |
35503 |
567.97 |
| Aug 26 2015 |
13581 |
567.97 |
| Aug 26 2015 |
35694 |
567.97 |
| Aug 19 2015 |
13497 |
567.97 |
| Aug 19 2015 |
35981 |
567.97 |
| Aug 12 2015 |
13618 |
567.97 |
| Aug 12 2015 |
36128 |
567.97 |
