| Jul 22 2025 |
7193 |
544.08 |
| Jul 22 2025 |
10866 |
544.08 |
| Jul 15 2025 |
7239 |
544.08 |
| Jul 15 2025 |
10871 |
544.08 |
| Jul 08 2025 |
7326 |
544.08 |
| Jul 08 2025 |
11406 |
544.08 |
| Jul 01 2025 |
7311 |
544.08 |
| Jul 01 2025 |
11741 |
544.08 |
| Jun 24 2025 |
6949 |
544.08 |
| Jun 24 2025 |
11183 |
544.08 |
| Jun 17 2025 |
7036 |
544.08 |
| Jun 17 2025 |
11197 |
544.08 |
| Jun 10 2025 |
7135 |
544.08 |
| Jun 10 2025 |
11375 |
544.08 |
| Jun 03 2025 |
7090 |
544.08 |
| Jun 03 2025 |
11363 |
544.08 |
| May 27 2025 |
7244 |
544.08 |
| May 27 2025 |
11512 |
544.08 |
| May 20 2025 |
7577 |
544.08 |
| May 20 2025 |
11705 |
544.08 |
| May 13 2025 |
7793 |
544.08 |
| May 13 2025 |
11693 |
544.08 |
| May 06 2025 |
7894 |
544.08 |
| May 06 2025 |
11893 |
544.08 |
| Apr 29 2025 |
7926 |
544.08 |
| Apr 29 2025 |
11971 |
544.08 |
| Apr 22 2025 |
7834 |
544.08 |
| Apr 22 2025 |
11880 |
544.08 |
| Apr 15 2025 |
7843 |
544.08 |
| Apr 15 2025 |
11971 |
544.08 |
| Apr 08 2025 |
7892 |
544.08 |
| Apr 08 2025 |
11924 |
544.08 |
| Apr 01 2025 |
8079 |
544.08 |
| Apr 01 2025 |
11521 |
544.08 |
| Mar 25 2025 |
8105 |
544.08 |
| Mar 25 2025 |
11549 |
544.08 |
| Mar 18 2025 |
8002 |
544.08 |
| Mar 18 2025 |
11464 |
544.08 |
| Mar 11 2025 |
7983 |
544.08 |
| Mar 11 2025 |
11375 |
544.08 |
| Mar 04 2025 |
8005 |
544.08 |
| Mar 04 2025 |
11414 |
544.08 |
| Feb 25 2025 |
7990 |
544.08 |
| Feb 25 2025 |
11364 |
544.08 |
| Feb 18 2025 |
7973 |
544.08 |
| Feb 18 2025 |
11369 |
544.08 |
| Feb 11 2025 |
8004 |
544.08 |
| Feb 11 2025 |
11425 |
544.08 |
| Feb 04 2025 |
7922 |
544.08 |
| Feb 04 2025 |
11379 |
544.08 |
| Jan 29 2025 |
7887 |
544.08 |
| Jan 29 2025 |
11345 |
544.08 |
| Jan 22 2025 |
7921 |
544.08 |
| Jan 22 2025 |
11388 |
544.08 |
| Jan 15 2025 |
7955 |
544.08 |
| Jan 15 2025 |
11438 |
544.08 |
| Jan 08 2025 |
7955 |
544.08 |
| Jan 08 2025 |
9642 |
544.08 |
| Jan 01 2025 |
7955 |
544.08 |
| Jan 01 2025 |
9644 |
544.08 |
| Dec 25 2024 |
7955 |
544.08 |
| Dec 25 2024 |
9633 |
544.08 |
| Dec 18 2024 |
7975 |
544.08 |
| Dec 18 2024 |
9633 |
544.08 |
| Dec 11 2024 |
7975 |
544.08 |
| Dec 11 2024 |
9636 |
544.08 |
| Dec 04 2024 |
7975 |
544.08 |
| Dec 04 2024 |
9638 |
544.08 |
| Nov 27 2024 |
7975 |
544.08 |
| Nov 27 2024 |
9638 |
544.08 |
| Nov 20 2024 |
7975 |
544.08 |
| Nov 20 2024 |
9552 |
544.08 |
| Nov 13 2024 |
7975 |
544.08 |
| Nov 13 2024 |
9554 |
544.08 |
| Nov 06 2024 |
7909 |
544.08 |
| Nov 06 2024 |
9720 |
544.08 |
| Oct 30 2024 |
7707 |
544.08 |
| Oct 30 2024 |
9576 |
544.08 |
| Oct 23 2024 |
7706 |
544.08 |
| Oct 23 2024 |
10722 |
544.08 |
| Oct 16 2024 |
7704 |
544.08 |
| Oct 16 2024 |
10687 |
544.08 |
| Oct 09 2024 |
7749 |
544.08 |
| Oct 09 2024 |
10756 |
544.08 |
| Oct 02 2024 |
7739 |
544.08 |
| Oct 02 2024 |
10645 |
544.08 |
| Sep 25 2024 |
7535 |
544.08 |
| Sep 25 2024 |
10439 |
544.08 |
| Sep 18 2024 |
7526 |
544.08 |
| Sep 18 2024 |
10295 |
544.08 |
| Sep 11 2024 |
7499 |
544.08 |
| Sep 11 2024 |
10207 |
544.08 |
| Sep 04 2024 |
7852 |
544.08 |
| Sep 04 2024 |
10663 |
544.08 |
| Aug 28 2024 |
7910 |
544.08 |
| Aug 28 2024 |
10648 |
544.08 |
| Aug 21 2024 |
7976 |
544.08 |
| Aug 21 2024 |
10776 |
544.08 |
| Aug 14 2024 |
7863 |
544.08 |
| Aug 14 2024 |
10231 |
544.08 |
| Jul 17 2024 |
13217 |
560 |
| Jul 10 2024 |
10845 |
560 |
| Jul 03 2024 |
11093 |
560 |
| Jun 26 2024 |
10940 |
560 |
| Jun 19 2024 |
11058 |
560 |
| Jun 12 2024 |
10993 |
560 |
| Jun 05 2024 |
11069 |
560 |
| May 29 2024 |
11017 |
560 |
| May 22 2024 |
11404 |
560 |
| May 15 2024 |
11434 |
560 |
| May 08 2024 |
11497 |
560 |
| May 01 2024 |
12213 |
560 |
| Apr 24 2024 |
16974 |
560 |
| Apr 17 2024 |
17036 |
560 |
| Apr 10 2024 |
17150 |
560 |
| Apr 03 2024 |
16913 |
560 |
| Mar 27 2024 |
16960 |
560 |
| Mar 21 2024 |
16729 |
560 |
| Mar 14 2024 |
16769 |
560 |
| Mar 07 2024 |
16842 |
560 |
| Feb 29 2024 |
16856 |
560 |
| Feb 22 2024 |
16866 |
560 |
| Feb 15 2024 |
16817 |
560 |
| Feb 08 2024 |
16829 |
560 |
| Feb 01 2024 |
16779 |
560 |
| Jan 25 2024 |
16671 |
560 |
| Jan 18 2024 |
16674 |
560 |
| Jan 11 2024 |
16662 |
560 |
| Jan 04 2024 |
16255 |
560 |
| Dec 28 2023 |
16227 |
560 |
| Dec 21 2023 |
16227 |
560 |
| Dec 14 2023 |
16197 |
560 |
| Dec 07 2023 |
16197 |
560 |
| Nov 30 2023 |
16198 |
560 |
| Nov 23 2023 |
16169 |
560 |
| Nov 16 2023 |
16029 |
560 |
| Nov 09 2023 |
15896 |
560 |
| Nov 02 2023 |
15887 |
560 |
| Oct 26 2023 |
15894 |
560 |
| Oct 19 2023 |
15832 |
560 |
| Oct 12 2023 |
15766 |
560 |
| Oct 05 2023 |
15449 |
560 |
| Sep 28 2023 |
15279 |
560 |
| Sep 21 2023 |
15201 |
560 |
| Sep 14 2023 |
15378 |
560 |
| Sep 07 2023 |
15678 |
560 |
| Aug 31 2023 |
15747 |
560 |
| Aug 24 2023 |
15496 |
560 |
| Aug 17 2023 |
15628 |
560 |
| Aug 10 2023 |
15640 |
560 |
| Aug 03 2023 |
15605 |
560 |
| Jul 27 2023 |
15669 |
560 |
| May 29 2020 |
2173 |
416.29 |
| May 22 2020 |
2256 |
416.29 |
| May 15 2020 |
2548 |
416.29 |
| May 08 2020 |
2623 |
416.29 |
| May 01 2020 |
2909 |
416.29 |
| Apr 24 2020 |
2949 |
416.29 |
| Apr 24 2020 |
5770 |
426.72 |
| Apr 24 2020 |
8918 |
426.72 |
| Apr 17 2020 |
6001 |
426.72 |
| Apr 17 2020 |
2956 |
416.29 |
| Apr 17 2020 |
9148 |
426.72 |
| Apr 10 2020 |
6193 |
426.72 |
| Apr 10 2020 |
3014 |
416.29 |
| Apr 10 2020 |
9351 |
426.72 |
| Apr 03 2020 |
3234 |
416.29 |
| Apr 03 2020 |
6459 |
426.72 |
| Apr 03 2020 |
9628 |
426.72 |
| Mar 27 2020 |
3444 |
416.29 |
| Mar 27 2020 |
6727 |
426.72 |
| Mar 27 2020 |
9921 |
426.72 |
| Mar 20 2020 |
3494 |
416.29 |
| Mar 20 2020 |
6839 |
426.72 |
| Mar 20 2020 |
10062 |
426.72 |
| Mar 13 2020 |
6987 |
426.72 |
| Mar 13 2020 |
3470 |
416.29 |
| Mar 13 2020 |
10204 |
426.72 |
| Mar 06 2020 |
3529 |
416.29 |
| Mar 06 2020 |
7112 |
426.72 |
| Mar 06 2020 |
10292 |
426.72 |
| Feb 28 2020 |
3663 |
416.29 |
| Feb 28 2020 |
7206 |
426.72 |
| Feb 28 2020 |
10333 |
426.72 |
| Feb 21 2020 |
7082 |
426.72 |
| Feb 21 2020 |
3543 |
416.29 |
| Feb 21 2020 |
10217 |
426.72 |
| Feb 14 2020 |
3576 |
416.29 |
| Feb 14 2020 |
7105 |
426.72 |
| Feb 14 2020 |
10238 |
426.72 |
| Feb 07 2020 |
3631 |
416.29 |
| Feb 07 2020 |
7098 |
426.72 |
| Feb 07 2020 |
10187 |
426.72 |
| Jan 31 2020 |
3635 |
416.29 |
| Jan 31 2020 |
7147 |
426.72 |
| Jan 31 2020 |
10218 |
426.72 |
| Jan 24 2020 |
7135 |
426.72 |
| Jan 24 2020 |
3630 |
416.29 |
| Jan 24 2020 |
10208 |
426.72 |
| Jan 17 2020 |
3630 |
416.29 |
| Jan 17 2020 |
7142 |
426.72 |
| Jan 17 2020 |
10157 |
426.72 |
| Jan 10 2020 |
3630 |
416.29 |
| Jan 10 2020 |
7142 |
426.72 |
| Jan 10 2020 |
10159 |
426.72 |
| Jan 03 2020 |
3631 |
416.29 |
| Jan 03 2020 |
7144 |
426.72 |
| Jan 03 2020 |
10164 |
426.72 |
| Dec 27 2019 |
3636 |
416.29 |
| Dec 27 2019 |
7144 |
426.72 |
| Dec 27 2019 |
10163 |
426.72 |
| Dec 20 2019 |
3636 |
416.29 |
| Dec 20 2019 |
7144 |
426.72 |
| Dec 20 2019 |
10163 |
426.72 |
| Dec 13 2019 |
3636 |
416.29 |
| Dec 13 2019 |
7144 |
426.72 |
| Dec 13 2019 |
10165 |
426.72 |
| Dec 06 2019 |
7144 |
426.72 |
| Dec 06 2019 |
3636 |
416.29 |
| Dec 06 2019 |
10155 |
426.72 |
| Nov 29 2019 |
3636 |
416.29 |
| Nov 29 2019 |
7144 |
426.72 |
| Nov 29 2019 |
10157 |
426.72 |
| Nov 22 2019 |
3636 |
416.29 |
| Nov 22 2019 |
7144 |
426.72 |
| Nov 22 2019 |
10157 |
426.72 |
| Nov 15 2019 |
7144 |
426.72 |
| Nov 15 2019 |
3636 |
416.29 |
| Nov 15 2019 |
10162 |
426.72 |
| Nov 08 2019 |
3636 |
416.29 |
| Nov 08 2019 |
7122 |
426.72 |
| Nov 08 2019 |
10123 |
426.72 |
| Nov 01 2019 |
6975 |
426.72 |
| Nov 01 2019 |
3636 |
416.29 |
| Nov 01 2019 |
9984 |
426.72 |
| Oct 25 2019 |
6975 |
426.72 |
| Oct 25 2019 |
3637 |
416.29 |
| Oct 25 2019 |
9998 |
426.72 |
| Oct 18 2019 |
3637 |
416.29 |
| Oct 18 2019 |
6995 |
426.72 |
| Oct 18 2019 |
10010 |
426.72 |
| Oct 11 2019 |
3640 |
416.29 |
| Oct 11 2019 |
6984 |
426.72 |
| Oct 11 2019 |
10006 |
426.72 |
| Oct 04 2019 |
3638 |
416.29 |
| Oct 04 2019 |
6972 |
426.72 |
| Oct 04 2019 |
10000 |
426.72 |
| Sep 27 2019 |
6972 |
426.72 |
| Sep 27 2019 |
3638 |
416.29 |
| Sep 27 2019 |
10097 |
426.72 |
| Sep 20 2019 |
3681 |
416.29 |
| Sep 20 2019 |
6963 |
426.72 |
| Sep 20 2019 |
10099 |
426.72 |
| Sep 13 2019 |
3719 |
416.29 |
| Sep 13 2019 |
7011 |
426.72 |
| Sep 13 2019 |
10112 |
426.72 |
| Sep 06 2019 |
7162 |
426.72 |
| Sep 06 2019 |
3725 |
416.29 |
| Sep 06 2019 |
10285 |
426.72 |
| Aug 30 2019 |
3765 |
416.29 |
| Aug 30 2019 |
7225 |
426.72 |
| Aug 30 2019 |
10336 |
426.72 |
| Aug 23 2019 |
3820 |
416.29 |
| Aug 23 2019 |
7304 |
426.72 |
| Aug 23 2019 |
10431 |
426.72 |
| Aug 16 2019 |
2856 |
389.8 |
| Aug 16 2019 |
7293 |
426.72 |
| Aug 16 2019 |
10414 |
426.72 |
| Aug 09 2019 |
7304 |
426.72 |
| Aug 09 2019 |
2854 |
389.8 |
| Aug 09 2019 |
10437 |
426.72 |
| Aug 02 2019 |
2865 |
389.8 |
| Aug 02 2019 |
7369 |
426.72 |
| Aug 02 2019 |
10515 |
426.72 |
| Jul 26 2019 |
2875 |
389.8 |
| Jul 26 2019 |
7397 |
426.72 |
| Jul 26 2019 |
10596 |
426.72 |
| Jul 19 2019 |
2910 |
389.8 |
| Jul 19 2019 |
10244 |
453.9 |
| Jul 19 2019 |
14512 |
453.9 |
| Jul 12 2019 |
2916 |
389.8 |
| Jul 12 2019 |
10247 |
453.9 |
| Jul 12 2019 |
14639 |
453.9 |
| Jul 05 2019 |
2928 |
389.8 |
| Jul 05 2019 |
10441 |
453.9 |
| Jul 05 2019 |
14964 |
453.9 |
| Jun 28 2019 |
2963 |
389.8 |
| Jun 28 2019 |
10516 |
453.9 |
| Jun 28 2019 |
15129 |
453.9 |
| Jun 21 2019 |
10495 |
453.9 |
| Jun 21 2019 |
3005 |
391.74 |
| Jun 21 2019 |
15012 |
453.9 |
| Jun 14 2019 |
2965 |
391.74 |
| Jun 14 2019 |
10489 |
453.9 |
| Jun 14 2019 |
15136 |
453.9 |
| Jun 07 2019 |
2007 |
363.32 |
| Jun 07 2019 |
10574 |
453.9 |
| Jun 07 2019 |
15323 |
453.9 |
| May 31 2019 |
10538 |
453.9 |
| May 31 2019 |
2063 |
363.32 |
| May 31 2019 |
15283 |
453.9 |
| May 24 2019 |
2039 |
363.32 |
| May 24 2019 |
10527 |
453.9 |
| May 24 2019 |
15347 |
453.9 |
| May 17 2019 |
10592 |
453.9 |
| May 17 2019 |
2067 |
363.32 |
| May 17 2019 |
15343 |
453.9 |
| May 10 2019 |
13270 |
481.09 |
| May 10 2019 |
2071 |
363.32 |
| May 10 2019 |
18969 |
481.09 |
| May 03 2019 |
2062 |
363.32 |
| May 03 2019 |
13313 |
481.09 |
| May 03 2019 |
18989 |
481.09 |
| Apr 26 2019 |
2054 |
363.32 |
| Apr 26 2019 |
13829 |
484.88 |
| Apr 26 2019 |
19057 |
484.88 |
| Apr 19 2019 |
2068 |
363.32 |
| Apr 19 2019 |
13768 |
484.88 |
| Apr 19 2019 |
19023 |
484.88 |
| Apr 18 2019 |
13776 |
484.88 |
| Apr 18 2019 |
2070 |
363.32 |
| Apr 12 2019 |
2088 |
363.32 |
| Apr 12 2019 |
13791 |
484.88 |
| Apr 12 2019 |
19098 |
484.88 |
| Apr 05 2019 |
2027 |
363.32 |
| Apr 05 2019 |
13260 |
484.88 |
| Apr 05 2019 |
18637 |
484.88 |
| Mar 29 2019 |
1947 |
363.32 |
| Mar 29 2019 |
13159 |
484.88 |
| Mar 29 2019 |
18433 |
484.88 |
| Mar 22 2019 |
12917 |
484.88 |
| Mar 22 2019 |
1987 |
363.32 |
| Mar 22 2019 |
18175 |
484.88 |
| Mar 15 2019 |
2073 |
363.32 |
| Mar 15 2019 |
13048 |
484.88 |
| Mar 15 2019 |
18159 |
484.88 |
| Mar 08 2019 |
1987 |
363.32 |
| Mar 08 2019 |
12821 |
484.88 |
| Mar 08 2019 |
17891 |
484.88 |
| Mar 01 2019 |
2024 |
363.32 |
| Mar 01 2019 |
12918 |
484.88 |
| Mar 01 2019 |
17980 |
484.88 |
| Feb 22 2019 |
12977 |
484.88 |
| Feb 22 2019 |
2027 |
363.32 |
| Feb 22 2019 |
18042 |
484.88 |
| Feb 15 2019 |
2039 |
363.32 |
| Feb 15 2019 |
12869 |
484.88 |
| Feb 15 2019 |
17856 |
484.88 |
| Feb 08 2019 |
2114 |
363.32 |
| Feb 08 2019 |
12817 |
484.88 |
| Feb 08 2019 |
17659 |
484.88 |
| Feb 01 2019 |
2115 |
363.32 |
| Feb 01 2019 |
12834 |
484.88 |
| Feb 01 2019 |
17691 |
484.88 |
| Jan 25 2019 |
2115 |
363.32 |
| Jan 25 2019 |
12848 |
484.88 |
| Jan 25 2019 |
17724 |
484.88 |
| Jan 18 2019 |
2118 |
363.32 |
| Jan 18 2019 |
12906 |
484.88 |
| Jan 18 2019 |
17769 |
484.88 |
| Jan 11 2019 |
2118 |
363.32 |
| Jan 11 2019 |
12906 |
484.88 |
| Jan 11 2019 |
17756 |
484.88 |
| Jan 04 2019 |
12907 |
484.88 |
| Jan 04 2019 |
2118 |
363.32 |
| Jan 04 2019 |
17762 |
484.88 |
| Dec 28 2018 |
2125 |
363.32 |
| Dec 28 2018 |
12907 |
484.88 |
| Dec 28 2018 |
17762 |
484.88 |
| Dec 21 2018 |
2125 |
363.32 |
| Dec 21 2018 |
12907 |
484.88 |
| Dec 21 2018 |
17762 |
484.88 |
| Dec 14 2018 |
12907 |
484.88 |
| Dec 14 2018 |
2125 |
363.32 |
| Dec 14 2018 |
17762 |
484.88 |
| Dec 07 2018 |
2115 |
363.32 |
| Dec 07 2018 |
12907 |
484.88 |
| Dec 07 2018 |
17756 |
484.88 |
| Nov 30 2018 |
12907 |
484.88 |
| Nov 30 2018 |
2115 |
363.32 |
| Nov 30 2018 |
17756 |
484.88 |
| Nov 23 2018 |
12907 |
484.88 |
| Nov 23 2018 |
2115 |
363.32 |
| Nov 23 2018 |
17756 |
484.88 |
| Nov 16 2018 |
2115 |
363.32 |
| Nov 16 2018 |
12907 |
484.88 |
| Nov 16 2018 |
17756 |
484.88 |
| Nov 09 2018 |
2115 |
363.32 |
| Nov 09 2018 |
12908 |
484.88 |
| Nov 09 2018 |
17757 |
484.88 |
| Nov 02 2018 |
2115 |
363.32 |
| Nov 02 2018 |
12908 |
484.88 |
| Nov 02 2018 |
17722 |
484.88 |
| Oct 26 2018 |
12904 |
484.88 |
| Oct 26 2018 |
2115 |
363.32 |
| Oct 26 2018 |
17718 |
484.88 |
| Oct 19 2018 |
2115 |
363.32 |
| Oct 19 2018 |
12925 |
484.88 |
| Oct 19 2018 |
17736 |
484.88 |
| Oct 12 2018 |
2116 |
363.32 |
| Oct 12 2018 |
12874 |
484.88 |
| Oct 12 2018 |
17671 |
484.88 |
| Oct 05 2018 |
12899 |
484.88 |
| Oct 05 2018 |
2116 |
363.32 |
| Oct 05 2018 |
17792 |
484.88 |
| Sep 28 2018 |
2119 |
363.32 |
| Sep 28 2018 |
12607 |
484.88 |
| Sep 28 2018 |
17368 |
484.88 |
| Sep 21 2018 |
2092 |
363.32 |
| Sep 21 2018 |
12574 |
484.88 |
| Sep 21 2018 |
17349 |
484.88 |
| Sep 14 2018 |
2119 |
363.32 |
| Sep 14 2018 |
12616 |
484.88 |
| Sep 14 2018 |
17405 |
484.88 |
| Sep 07 2018 |
2129 |
363.32 |
| Sep 07 2018 |
12847 |
484.88 |
| Sep 07 2018 |
17746 |
484.88 |
| Aug 31 2018 |
12895 |
484.88 |
| Aug 31 2018 |
2172 |
363.32 |
| Aug 31 2018 |
17833 |
484.88 |
| Aug 24 2018 |
12952 |
484.88 |
| Aug 24 2018 |
2174 |
363.32 |
| Aug 24 2018 |
17795 |
484.88 |
| Aug 17 2018 |
12891 |
484.88 |
| Aug 17 2018 |
4143 |
411.75 |
| Aug 17 2018 |
18008 |
484.88 |
| Aug 10 2018 |
4150 |
411.75 |
| Aug 10 2018 |
12921 |
484.88 |
| Aug 10 2018 |
18127 |
484.88 |
| Aug 03 2018 |
4171 |
411.75 |
| Aug 03 2018 |
13110 |
484.88 |
| Aug 03 2018 |
18295 |
484.88 |
| Jul 27 2018 |
4219 |
411.75 |
| Jul 27 2018 |
13260 |
484.88 |
| Jul 27 2018 |
18331 |
484.88 |
| Jul 20 2018 |
4296 |
411.75 |
| Jul 20 2018 |
13492 |
488.68 |
| Jul 20 2018 |
19019 |
488.68 |
| Jul 13 2018 |
13705 |
488.68 |
| Jul 13 2018 |
4359 |
411.75 |
| Jul 13 2018 |
18833 |
488.68 |
| Jul 06 2018 |
13544 |
488.68 |
| Jul 06 2018 |
4359 |
411.75 |
| Jul 06 2018 |
18608 |
488.68 |
| Jun 29 2018 |
13566 |
488.68 |
| Jun 29 2018 |
4339 |
411.75 |
| Jun 29 2018 |
18625 |
488.68 |
| Jun 22 2018 |
4427 |
411.75 |
| Jun 22 2018 |
13822 |
488.68 |
| Jun 22 2018 |
18932 |
488.68 |
| Jun 15 2018 |
4444 |
411.75 |
| Jun 15 2018 |
13943 |
488.68 |
| Jun 15 2018 |
19013 |
488.68 |
| Jun 08 2018 |
4529 |
411.75 |
| Jun 08 2018 |
13995 |
488.68 |
| Jun 08 2018 |
19209 |
488.68 |
| Jun 01 2018 |
3899 |
377.72 |
| Jun 01 2018 |
4504 |
411.75 |
| Jun 01 2018 |
5734 |
377.72 |
| May 25 2018 |
4503 |
411.75 |
| May 25 2018 |
3917 |
377.72 |
| May 25 2018 |
5824 |
377.72 |
| May 18 2018 |
275 |
266.76 |
| May 18 2018 |
4465 |
411.75 |
| May 18 2018 |
361 |
266.76 |
| May 11 2018 |
4414 |
411.75 |
| May 11 2018 |
272 |
266.76 |
| May 11 2018 |
361 |
266.76 |
| May 04 2018 |
278 |
266.76 |
| May 04 2018 |
4445 |
411.75 |
| May 04 2018 |
371 |
266.76 |
| Apr 27 2018 |
4514 |
411.75 |
| Apr 27 2018 |
284 |
266.76 |
| Apr 27 2018 |
368 |
266.76 |
| Apr 20 2018 |
4484 |
411.75 |
| Apr 20 2018 |
292 |
266.76 |
| Apr 20 2018 |
376 |
266.76 |
| Apr 13 2018 |
288 |
266.76 |
| Apr 13 2018 |
4406 |
411.75 |
| Apr 13 2018 |
375 |
266.76 |
| Apr 06 2018 |
4413 |
411.75 |
| Apr 06 2018 |
286 |
266.76 |
| Apr 06 2018 |
378 |
266.76 |
| Mar 30 2018 |
4409 |
411.75 |
| Mar 30 2018 |
300 |
266.76 |
| Mar 30 2018 |
381 |
266.76 |
| Mar 23 2018 |
4383 |
411.75 |
| Mar 23 2018 |
304 |
266.76 |
| Mar 23 2018 |
389 |
266.76 |
| Mar 16 2018 |
307 |
266.76 |
| Mar 16 2018 |
4337 |
411.75 |
| Mar 16 2018 |
400 |
266.76 |
| Mar 09 2018 |
4306 |
411.75 |
| Mar 09 2018 |
313 |
266.76 |
| Mar 09 2018 |
413 |
266.76 |
| Mar 02 2018 |
4406 |
411.75 |
| Mar 02 2018 |
315 |
266.76 |
| Mar 02 2018 |
509 |
266.76 |
| Feb 23 2018 |
321 |
266.76 |
| Feb 23 2018 |
4489 |
411.75 |
| Feb 23 2018 |
514 |
266.76 |
| Feb 16 2018 |
4416 |
411.75 |
| Feb 16 2018 |
325 |
266.76 |
| Feb 16 2018 |
518 |
266.76 |
| Feb 09 2018 |
4478 |
411.75 |
| Feb 09 2018 |
326 |
266.76 |
| Feb 09 2018 |
520 |
266.76 |
| Feb 02 2018 |
4496 |
411.75 |
| Feb 02 2018 |
327 |
266.76 |
| Feb 02 2018 |
522 |
266.76 |
| Jan 26 2018 |
4496 |
411.75 |
| Jan 26 2018 |
328 |
266.76 |
| Jan 26 2018 |
523 |
266.76 |
| Jan 19 2018 |
4496 |
411.75 |
| Jan 19 2018 |
329 |
266.76 |
| Jan 19 2018 |
524 |
266.76 |
| Jan 12 2018 |
4481 |
411.75 |
| Jan 12 2018 |
329 |
266.76 |
| Jan 12 2018 |
526 |
266.76 |
| Jan 05 2018 |
329 |
266.76 |
| Jan 05 2018 |
4481 |
411.75 |
| Jan 05 2018 |
527 |
266.76 |
| Dec 29 2017 |
4494 |
411.75 |
| Dec 29 2017 |
329 |
266.76 |
| Dec 29 2017 |
527 |
266.76 |
| Dec 22 2017 |
4494 |
411.75 |
| Dec 22 2017 |
329 |
266.76 |
| Dec 22 2017 |
527 |
266.76 |
| Dec 15 2017 |
329 |
266.76 |
| Dec 15 2017 |
4494 |
411.75 |
| Dec 15 2017 |
527 |
266.76 |
| Dec 08 2017 |
329 |
266.76 |
| Dec 08 2017 |
4494 |
411.75 |
| Dec 08 2017 |
527 |
266.76 |
| Dec 01 2017 |
4494 |
411.75 |
| Dec 01 2017 |
329 |
266.76 |
| Dec 01 2017 |
527 |
266.76 |
| Nov 24 2017 |
329 |
266.76 |
| Nov 24 2017 |
4494 |
411.75 |
| Nov 24 2017 |
527 |
266.76 |
| Nov 17 2017 |
329 |
266.76 |
| Nov 17 2017 |
4494 |
411.75 |
| Nov 17 2017 |
527 |
266.76 |
| Nov 10 2017 |
4494 |
411.75 |
| Nov 10 2017 |
329 |
266.76 |
| Nov 10 2017 |
527 |
266.76 |
| Nov 03 2017 |
4494 |
411.75 |
| Nov 03 2017 |
329 |
266.76 |
| Nov 03 2017 |
527 |
266.76 |
| Oct 27 2017 |
330 |
266.76 |
| Oct 27 2017 |
4494 |
411.75 |
| Oct 27 2017 |
527 |
266.76 |
| Oct 20 2017 |
4482 |
411.75 |
| Oct 20 2017 |
329 |
266.76 |
| Oct 20 2017 |
526 |
266.76 |
| Oct 13 2017 |
4489 |
411.75 |
| Oct 13 2017 |
329 |
266.76 |
| Oct 13 2017 |
526 |
266.76 |
| Oct 06 2017 |
4489 |
411.75 |
| Oct 06 2017 |
329 |
266.76 |
| Oct 06 2017 |
526 |
266.76 |
| Sep 29 2017 |
329 |
266.76 |
| Sep 29 2017 |
4494 |
411.75 |
| Sep 29 2017 |
526 |
266.76 |
| Sep 22 2017 |
4490 |
411.75 |
| Sep 22 2017 |
333 |
266.76 |
| Sep 22 2017 |
528 |
266.76 |
| Sep 15 2017 |
4434 |
411.75 |
| Sep 15 2017 |
333 |
266.76 |
| Sep 15 2017 |
533 |
266.76 |
| Sep 08 2017 |
331 |
266.76 |
| Sep 08 2017 |
548 |
266.76 |
| Sep 01 2017 |
261 |
266.76 |
| Sep 01 2017 |
478 |
266.76 |
| Aug 25 2017 |
259 |
266.76 |
| Aug 25 2017 |
475 |
266.76 |
| Aug 18 2017 |
260 |
266.76 |
| Aug 18 2017 |
485 |
266.76 |
| Aug 11 2017 |
276 |
266.76 |
| Aug 11 2017 |
503 |
266.76 |
| Aug 04 2017 |
275 |
266.76 |
| Aug 04 2017 |
500 |
266.76 |
| Jul 28 2017 |
280 |
266.76 |
| Jul 28 2017 |
508 |
266.76 |
| Jul 21 2017 |
289 |
266.76 |
| Jul 21 2017 |
528 |
266.76 |
| Jul 14 2017 |
297 |
266.76 |
| Jul 14 2017 |
529 |
266.76 |
| Jul 07 2017 |
290 |
266.76 |
| Jul 07 2017 |
534 |
266.76 |
| Jun 30 2017 |
293 |
266.76 |
| Jun 30 2017 |
539 |
266.76 |
| Jun 23 2017 |
315 |
266.76 |
| Jun 23 2017 |
519 |
266.76 |
| Jun 16 2017 |
313 |
266.76 |
| Jun 16 2017 |
530 |
266.76 |
| Mar 24 2017 |
17891 |
496.09 |
| Mar 24 2017 |
23639 |
496.09 |
| Mar 17 2017 |
18153 |
496.09 |
| Mar 17 2017 |
23816 |
496.09 |
| Mar 10 2017 |
18143 |
496.09 |
| Mar 10 2017 |
23859 |
496.09 |
| Mar 03 2017 |
17978 |
496.09 |
| Mar 03 2017 |
23731 |
496.09 |
| Feb 24 2017 |
18171 |
496.09 |
| Feb 24 2017 |
23755 |
496.09 |
| Feb 17 2017 |
18118 |
496.09 |
| Feb 17 2017 |
23727 |
496.09 |
| Feb 10 2017 |
18342 |
496.09 |
| Feb 10 2017 |
23828 |
496.09 |
| Feb 03 2017 |
18290 |
496.09 |
| Feb 03 2017 |
23777 |
496.09 |
| Jan 27 2017 |
18270 |
496.09 |
| Jan 27 2017 |
23780 |
496.09 |
| Jan 20 2017 |
18213 |
496.09 |
| Jan 20 2017 |
23736 |
496.09 |
| Jan 13 2017 |
18179 |
496.09 |
| Jan 13 2017 |
23705 |
496.09 |
| Jan 06 2017 |
18179 |
496.09 |
| Jan 06 2017 |
23710 |
496.09 |
| Dec 30 2016 |
18180 |
496.09 |
| Dec 30 2016 |
23721 |
496.09 |
| Dec 23 2016 |
18180 |
496.09 |
| Dec 23 2016 |
23721 |
496.09 |
| Dec 16 2016 |
18180 |
496.09 |
| Dec 16 2016 |
23717 |
496.09 |
| Dec 09 2016 |
18183 |
496.09 |
| Dec 09 2016 |
23719 |
496.09 |
| Dec 02 2016 |
18183 |
496.09 |
| Dec 02 2016 |
23719 |
496.09 |
| Nov 25 2016 |
18183 |
496.09 |
| Nov 25 2016 |
23716 |
496.09 |
| Nov 18 2016 |
18183 |
496.09 |
| Nov 18 2016 |
23716 |
496.09 |
| Nov 11 2016 |
18153 |
496.09 |
| Nov 11 2016 |
23689 |
496.09 |
| Nov 04 2016 |
18153 |
496.09 |
| Nov 04 2016 |
23689 |
496.09 |
| Oct 28 2016 |
18169 |
496.09 |
| Oct 28 2016 |
23705 |
496.09 |
| Oct 21 2016 |
18188 |
496.09 |
| Oct 21 2016 |
23714 |
496.09 |
| Oct 14 2016 |
18201 |
496.09 |
| Oct 14 2016 |
23683 |
496.09 |
| Oct 07 2016 |
18213 |
496.09 |
| Oct 07 2016 |
23698 |
496.09 |
| Sep 30 2016 |
18228 |
496.09 |
| Sep 30 2016 |
23735 |
496.09 |
| Sep 23 2016 |
18010 |
496.09 |
| Sep 23 2016 |
23563 |
496.09 |
| Sep 16 2016 |
17929 |
496.09 |
| Sep 16 2016 |
23590 |
496.09 |
| Sep 09 2016 |
18047 |
496.09 |
| Sep 09 2016 |
23661 |
496.09 |
| Sep 02 2016 |
18103 |
496.09 |
| Sep 02 2016 |
23815 |
496.09 |
| Aug 26 2016 |
17907 |
496.09 |
| Aug 26 2016 |
23623 |
496.09 |
| Aug 19 2016 |
17934 |
496.09 |
| Aug 19 2016 |
23641 |
496.09 |
| Aug 12 2016 |
17958 |
496.09 |
| Aug 12 2016 |
25630 |
496.09 |
| Aug 05 2016 |
17989 |
496.09 |
| Aug 05 2016 |
25769 |
496.09 |
| Jul 29 2016 |
17869 |
496.09 |
| Jul 29 2016 |
25957 |
496.09 |
| Jul 22 2016 |
17987 |
496.09 |
| Jul 22 2016 |
26184 |
496.09 |
| Jun 22 2016 |
19857 |
514.56 |
| Jun 22 2016 |
29600 |
514.56 |
| Jun 15 2016 |
20134 |
514.56 |
| Jun 15 2016 |
29942 |
514.56 |
| Jun 08 2016 |
20235 |
514.56 |
| Jun 08 2016 |
30086 |
514.56 |
| Jun 01 2016 |
20347 |
514.56 |
| Jun 01 2016 |
30392 |
514.56 |
| May 25 2016 |
20316 |
514.56 |
| May 25 2016 |
30188 |
514.56 |
| May 18 2016 |
20423 |
514.56 |
| May 18 2016 |
30437 |
514.56 |
| May 11 2016 |
20480 |
514.56 |
| May 11 2016 |
30453 |
514.56 |
| May 04 2016 |
20363 |
514.56 |
| May 04 2016 |
30327 |
514.56 |
| Apr 27 2016 |
22074 |
533.03 |
| Apr 27 2016 |
32953 |
533.03 |
| Apr 20 2016 |
21919 |
533.03 |
| Apr 20 2016 |
32879 |
533.03 |
| Apr 13 2016 |
22409 |
533.03 |
| Apr 13 2016 |
32810 |
533.03 |
| Apr 06 2016 |
22978 |
533.03 |
| Apr 06 2016 |
33216 |
533.03 |
| Mar 30 2016 |
22776 |
533.03 |
| Mar 30 2016 |
33028 |
533.03 |
| Mar 23 2016 |
23105 |
533.03 |
| Mar 23 2016 |
33099 |
533.03 |
| Mar 16 2016 |
23310 |
533.03 |
| Mar 16 2016 |
33155 |
533.03 |
| Mar 09 2016 |
23448 |
533.03 |
| Mar 09 2016 |
33198 |
533.03 |
| Mar 02 2016 |
23034 |
533.03 |
| Mar 02 2016 |
32853 |
533.03 |
| Feb 24 2016 |
22961 |
533.03 |
| Feb 24 2016 |
32667 |
533.03 |
| Feb 17 2016 |
23240 |
533.03 |
| Feb 17 2016 |
32972 |
533.03 |
| Feb 10 2016 |
23063 |
533.03 |
| Feb 10 2016 |
32828 |
533.03 |
| Feb 03 2016 |
23028 |
533.03 |
| Feb 03 2016 |
32801 |
533.03 |
| Jan 27 2016 |
23073 |
533.03 |
| Jan 27 2016 |
32722 |
533.03 |
| Jan 20 2016 |
23065 |
533.03 |
| Jan 20 2016 |
32723 |
533.03 |
| Jan 13 2016 |
23093 |
533.03 |
| Jan 13 2016 |
32781 |
533.03 |
| Jan 06 2016 |
23093 |
533.03 |
| Jan 06 2016 |
32800 |
533.03 |
| Dec 30 2015 |
23093 |
533.03 |
| Dec 30 2015 |
32780 |
533.03 |
| Dec 23 2015 |
23089 |
533.03 |
| Dec 23 2015 |
32777 |
533.03 |
| Dec 16 2015 |
23090 |
533.03 |
| Dec 16 2015 |
32778 |
533.03 |
| Dec 09 2015 |
23091 |
533.03 |
| Dec 09 2015 |
32784 |
533.03 |
| Dec 02 2015 |
23092 |
533.03 |
| Dec 02 2015 |
32786 |
533.03 |
| Nov 25 2015 |
23092 |
533.03 |
| Nov 25 2015 |
32788 |
533.03 |
| Nov 18 2015 |
23091 |
533.03 |
| Nov 18 2015 |
32787 |
533.03 |
| Nov 11 2015 |
23060 |
533.03 |
| Nov 11 2015 |
32768 |
533.03 |
| Nov 04 2015 |
23060 |
533.03 |
| Nov 04 2015 |
32768 |
533.03 |
| Oct 28 2015 |
23062 |
533.03 |
| Oct 28 2015 |
32715 |
533.03 |
| Oct 21 2015 |
22976 |
533.03 |
| Oct 21 2015 |
32679 |
533.03 |
| Oct 14 2015 |
22962 |
533.03 |
| Oct 14 2015 |
32619 |
533.03 |
| Oct 07 2015 |
23014 |
533.03 |
| Oct 07 2015 |
32624 |
533.03 |
| Sep 30 2015 |
23031 |
533.03 |
| Sep 30 2015 |
32647 |
533.03 |
| Sep 23 2015 |
23139 |
533.03 |
| Sep 23 2015 |
32656 |
533.03 |
| Sep 16 2015 |
22898 |
533.03 |
| Sep 16 2015 |
32476 |
533.03 |
| Sep 09 2015 |
22844 |
533.03 |
| Sep 09 2015 |
32408 |
533.03 |
| Sep 02 2015 |
22957 |
533.03 |
| Sep 02 2015 |
32351 |
533.03 |
| Aug 26 2015 |
23153 |
533.03 |
| Aug 26 2015 |
32539 |
533.03 |
| Aug 19 2015 |
23394 |
533.03 |
| Aug 19 2015 |
32819 |
533.03 |
| Aug 12 2015 |
23381 |
533.03 |
| Aug 12 2015 |
32996 |
533.03 |
| Aug 05 2015 |
23460 |
533.03 |
| Aug 05 2015 |
32946 |
533.03 |
| Jul 29 2015 |
23414 |
533.03 |
| Jul 29 2015 |
33158 |
533.03 |
| Jul 22 2015 |
23381 |
533.03 |
| Jul 22 2015 |
33232 |
533.03 |
