| Jul 15 2025 |
5203 |
297.5 |
| Jul 08 2025 |
5400 |
297.5 |
| Jul 01 2025 |
5393 |
297.5 |
| Jun 24 2025 |
5369 |
297.5 |
| Jun 17 2025 |
5502 |
297.5 |
| Jun 10 2025 |
5519 |
297.5 |
| Jun 03 2025 |
5441 |
297.5 |
| May 27 2025 |
5453 |
297.5 |
| May 20 2025 |
5661 |
297.5 |
| May 13 2025 |
5722 |
297.5 |
| May 06 2025 |
5780 |
297.5 |
| Apr 29 2025 |
5874 |
297.5 |
| Apr 22 2025 |
6063 |
297.5 |
| Apr 15 2025 |
6017 |
297.5 |
| Apr 08 2025 |
5655 |
297.5 |
| Apr 01 2025 |
5586 |
297.5 |
| Mar 25 2025 |
5527 |
297.5 |
| Mar 18 2025 |
5521 |
297.5 |
| Mar 11 2025 |
5648 |
297.5 |
| Mar 04 2025 |
5425 |
297.5 |
| Feb 25 2025 |
5472 |
297.5 |
| Feb 18 2025 |
5436 |
297.5 |
| Feb 11 2025 |
5357 |
297.5 |
| Feb 04 2025 |
5287 |
297.5 |
| Jan 29 2025 |
5314 |
297.5 |
| Jan 22 2025 |
5290 |
297.5 |
| Jan 15 2025 |
5291 |
297.5 |
| Jan 08 2025 |
5250 |
297.5 |
| Jan 01 2025 |
5253 |
297.5 |
| Dec 25 2024 |
5253 |
297.5 |
| Dec 18 2024 |
5241 |
297.5 |
| Dec 11 2024 |
5244 |
297.5 |
| Dec 04 2024 |
5243 |
297.5 |
| Nov 27 2024 |
5250 |
297.5 |
| Nov 20 2024 |
5258 |
297.5 |
| Nov 13 2024 |
5274 |
297.5 |
| Nov 06 2024 |
5296 |
297.5 |
| Oct 30 2024 |
5294 |
297.5 |
| Oct 23 2024 |
5335 |
297.5 |
| Oct 16 2024 |
5389 |
297.5 |
| Oct 09 2024 |
5578 |
297.5 |
| Oct 02 2024 |
801 |
297.5 |
| Sep 25 2024 |
809 |
297.5 |
| Sep 18 2024 |
828 |
297.5 |
| Sep 11 2024 |
815 |
297.5 |
| Sep 04 2024 |
815 |
297.5 |
| Aug 28 2024 |
833 |
297.5 |
| Aug 21 2024 |
841 |
297.5 |
| Aug 14 2024 |
819 |
297.5 |
| Aug 07 2024 |
818 |
297.5 |
| Jul 31 2024 |
821 |
297.5 |
| May 22 2024 |
145 |
340 |
| May 15 2024 |
142 |
340 |
| May 08 2024 |
142 |
340 |
| May 01 2024 |
224 |
340 |
| May 01 2024 |
2080 |
340 |
| Apr 24 2024 |
2673 |
340 |
| Apr 17 2024 |
2660 |
340 |
| Apr 10 2024 |
2674 |
340 |
| Apr 03 2024 |
2662 |
340 |
| Mar 27 2024 |
2694 |
340 |
| Mar 21 2024 |
2682 |
340 |
| Mar 14 2024 |
2731 |
340 |
| Mar 07 2024 |
2734 |
340 |
| Feb 29 2024 |
2729 |
340 |
| Feb 22 2024 |
2735 |
340 |
| Feb 15 2024 |
2735 |
340 |
| Feb 08 2024 |
2693 |
340 |
| Feb 01 2024 |
2657 |
340 |
| Jan 25 2024 |
2612 |
340 |
| Jan 18 2024 |
2610 |
340 |
| Jan 11 2024 |
2607 |
340 |
| Jan 04 2024 |
2610 |
340 |
| Dec 28 2023 |
2602 |
340 |
| Dec 21 2023 |
2604 |
340 |
| Dec 14 2023 |
2583 |
340 |
| Dec 07 2023 |
2583 |
340 |
| Nov 30 2023 |
2587 |
340 |
| Nov 23 2023 |
2570 |
340 |
| Nov 16 2023 |
2550 |
340 |
| Nov 09 2023 |
2541 |
340 |
| Nov 02 2023 |
2540 |
340 |
| Oct 26 2023 |
2529 |
340 |
| Oct 19 2023 |
3747 |
375.42 |
| Oct 19 2023 |
2510 |
340 |
| Oct 12 2023 |
3763 |
375.42 |
| Oct 12 2023 |
2496 |
340 |
| Oct 05 2023 |
3768 |
375.42 |
| Oct 05 2023 |
2395 |
340 |
| Sep 28 2023 |
3799 |
375.42 |
| Sep 28 2023 |
2399 |
340 |
| Sep 21 2023 |
3792 |
375.42 |
| Sep 21 2023 |
2353 |
340 |
| Sep 14 2023 |
3808 |
375.42 |
| Sep 14 2023 |
2380 |
340 |
| Sep 07 2023 |
3800 |
375.42 |
| Sep 07 2023 |
2412 |
340 |
| Aug 31 2023 |
3804 |
375.42 |
| Aug 31 2023 |
2393 |
340 |
| Aug 24 2023 |
3847 |
375.42 |
| Aug 24 2023 |
2384 |
340 |
| Aug 17 2023 |
3881 |
375.42 |
| Aug 17 2023 |
2428 |
340 |
| Aug 10 2023 |
3884 |
375.42 |
| Aug 10 2023 |
2478 |
340 |
| Aug 03 2023 |
3879 |
375.42 |
| Aug 03 2023 |
2490 |
340 |
| Jul 27 2023 |
3876 |
375.42 |
| Jul 27 2023 |
2473 |
340 |
| Jul 20 2023 |
3881 |
375.42 |
| Jul 20 2023 |
2310 |
340 |
| Jul 13 2023 |
3915 |
375.42 |
| Jul 13 2023 |
2335 |
340 |
| Jul 06 2023 |
3933 |
375.42 |
| Jul 06 2023 |
2315 |
340 |
| Jun 29 2023 |
3954 |
375.42 |
| Jun 29 2023 |
2314 |
340 |
| Jun 22 2023 |
4073 |
375.42 |
| Jun 22 2023 |
2321 |
340 |
| Jun 15 2023 |
4031 |
375.42 |
| Jun 15 2023 |
2313 |
340 |
| Jun 08 2023 |
4082 |
375.42 |
| Jun 08 2023 |
2349 |
340 |
| Jun 01 2023 |
4072 |
375.42 |
| Jun 01 2023 |
2331 |
340 |
| May 25 2023 |
3926 |
375.42 |
| May 18 2023 |
3914 |
375.42 |
| May 11 2023 |
4070 |
375.42 |
| May 04 2023 |
3979 |
375.42 |
| Apr 27 2023 |
3948 |
375.42 |
| Apr 20 2023 |
3782 |
375.42 |
| Apr 13 2023 |
3750 |
375.42 |
| Apr 06 2023 |
3749 |
375.42 |
| Mar 30 2023 |
3474 |
375.42 |
| Mar 23 2023 |
3492 |
375.42 |
| Mar 16 2023 |
3476 |
375.42 |
| Mar 09 2023 |
3480 |
375.42 |
| Mar 02 2023 |
3489 |
375.42 |
| Feb 23 2023 |
3516 |
375.42 |
| Feb 16 2023 |
3515 |
375.42 |
| Feb 09 2023 |
3515 |
375.42 |
| Feb 02 2023 |
3482 |
375.42 |
| Jan 26 2023 |
3474 |
375.42 |
| Jan 19 2023 |
3488 |
375.42 |
| Jan 12 2023 |
3488 |
375.42 |
| Jan 05 2023 |
3488 |
375.42 |
| Dec 29 2022 |
3488 |
375.42 |
| Dec 22 2022 |
3488 |
375.42 |
| Dec 15 2022 |
3491 |
375.42 |
| Dec 08 2022 |
3513 |
375.42 |
| Dec 01 2022 |
3509 |
375.42 |
| Nov 24 2022 |
3509 |
375.42 |
| Nov 17 2022 |
3515 |
375.42 |
| Nov 10 2022 |
3553 |
375.42 |
| Nov 03 2022 |
3541 |
375.42 |
| Oct 27 2022 |
3543 |
375.42 |
| Oct 20 2022 |
3543 |
375.42 |
| Oct 13 2022 |
3555 |
375.42 |
| Oct 06 2022 |
3554 |
375.42 |
| Sep 29 2022 |
3545 |
375.42 |
| Sep 22 2022 |
3486 |
375.42 |
| Sep 15 2022 |
3504 |
375.42 |
| Sep 08 2022 |
3425 |
375.42 |
| Sep 01 2022 |
3425 |
375.42 |
| Aug 25 2022 |
3430 |
375.42 |
| Aug 18 2022 |
3436 |
375.42 |
| Aug 11 2022 |
3437 |
375.42 |
| Aug 04 2022 |
3437 |
375.42 |
| Jul 28 2022 |
3441 |
375.42 |
| Jul 21 2022 |
3458 |
375.42 |
| Jul 14 2022 |
3459 |
375.42 |
| Jul 07 2022 |
3466 |
375.42 |
| Jun 30 2022 |
3466 |
375.42 |
| Jun 23 2022 |
3408 |
375.42 |
| Jun 16 2022 |
3415 |
375.42 |
| Jun 09 2022 |
2953 |
375.42 |
| Jun 22 2016 |
4705 |
361.86 |
| Jun 22 2016 |
8298 |
361.86 |
| Jun 15 2016 |
4799 |
361.86 |
| Jun 15 2016 |
8424 |
361.86 |
| Jun 08 2016 |
4784 |
361.86 |
| Jun 08 2016 |
8472 |
361.86 |
| Jun 01 2016 |
4857 |
361.86 |
| Jun 01 2016 |
8717 |
361.86 |
| May 25 2016 |
4884 |
361.86 |
| May 25 2016 |
8762 |
361.86 |
| May 18 2016 |
4919 |
361.86 |
| May 18 2016 |
8789 |
361.86 |
| May 11 2016 |
4934 |
361.86 |
| May 11 2016 |
8769 |
361.86 |
| May 04 2016 |
4910 |
361.86 |
| May 04 2016 |
8745 |
361.86 |
| Apr 27 2016 |
5068 |
361.86 |
| Apr 27 2016 |
8928 |
361.86 |
| Apr 20 2016 |
5113 |
361.86 |
| Apr 20 2016 |
9035 |
361.86 |
| Apr 13 2016 |
5295 |
361.86 |
| Apr 13 2016 |
8992 |
361.86 |
| Apr 06 2016 |
5419 |
361.86 |
| Apr 06 2016 |
9063 |
361.86 |
| Mar 30 2016 |
5354 |
361.86 |
| Mar 30 2016 |
8973 |
361.86 |
| Mar 23 2016 |
5489 |
361.86 |
| Mar 23 2016 |
9104 |
361.86 |
| Mar 16 2016 |
5561 |
361.86 |
| Mar 16 2016 |
9039 |
361.86 |
| Mar 09 2016 |
5584 |
361.86 |
| Mar 09 2016 |
9046 |
361.86 |
| Mar 02 2016 |
5554 |
361.86 |
| Mar 02 2016 |
9030 |
361.86 |
| Feb 24 2016 |
5568 |
361.86 |
| Feb 24 2016 |
9028 |
361.86 |
| Feb 17 2016 |
5645 |
361.86 |
| Feb 17 2016 |
9104 |
361.86 |
| Feb 10 2016 |
5663 |
361.86 |
| Feb 10 2016 |
9136 |
361.86 |
| Feb 03 2016 |
5691 |
361.86 |
| Feb 03 2016 |
9146 |
361.86 |
| Jan 27 2016 |
5714 |
361.86 |
| Jan 27 2016 |
9172 |
361.86 |
| Jan 20 2016 |
5716 |
361.86 |
| Jan 20 2016 |
9193 |
361.86 |
| Jan 13 2016 |
5720 |
361.86 |
| Jan 13 2016 |
9198 |
361.86 |
| Jan 06 2016 |
5720 |
361.86 |
| Jan 06 2016 |
9203 |
361.86 |
| Dec 30 2015 |
5720 |
361.86 |
| Dec 30 2015 |
9202 |
361.86 |
| Dec 23 2015 |
5720 |
361.86 |
| Dec 23 2015 |
9202 |
361.86 |
| Dec 16 2015 |
5720 |
361.86 |
| Dec 16 2015 |
9202 |
361.86 |
| Dec 09 2015 |
5720 |
361.86 |
| Dec 09 2015 |
9204 |
361.86 |
| Dec 02 2015 |
5720 |
361.86 |
| Dec 02 2015 |
9205 |
361.86 |
| Nov 25 2015 |
5720 |
361.86 |
| Nov 25 2015 |
9205 |
361.86 |
| Nov 18 2015 |
5720 |
361.86 |
| Nov 18 2015 |
9205 |
361.86 |
| Nov 11 2015 |
5714 |
361.86 |
| Nov 11 2015 |
9209 |
361.86 |
| Nov 04 2015 |
5714 |
361.86 |
| Nov 04 2015 |
9209 |
361.86 |
| Oct 28 2015 |
5715 |
361.86 |
| Oct 28 2015 |
9195 |
361.86 |
| Oct 21 2015 |
5706 |
361.86 |
| Oct 21 2015 |
9197 |
361.86 |
| Oct 14 2015 |
5711 |
361.86 |
| Oct 14 2015 |
9201 |
361.86 |
| Oct 07 2015 |
5715 |
361.86 |
| Oct 07 2015 |
9203 |
361.86 |
| Sep 30 2015 |
5722 |
361.86 |
| Sep 30 2015 |
9221 |
361.86 |
| Sep 23 2015 |
5748 |
361.86 |
| Sep 23 2015 |
9253 |
361.86 |
| Sep 16 2015 |
5706 |
361.86 |
| Sep 16 2015 |
9222 |
361.86 |
| Sep 09 2015 |
5702 |
361.86 |
| Sep 09 2015 |
9242 |
361.86 |
| Sep 02 2015 |
5760 |
361.86 |
| Sep 02 2015 |
9205 |
361.86 |
| Aug 26 2015 |
5872 |
361.86 |
| Aug 26 2015 |
9346 |
361.86 |
| Aug 19 2015 |
6066 |
361.86 |
| Aug 19 2015 |
9531 |
361.86 |
| Aug 12 2015 |
6032 |
361.86 |
| Aug 12 2015 |
9546 |
361.86 |
| Aug 05 2015 |
6082 |
361.86 |
| Aug 05 2015 |
9584 |
361.86 |
| Jul 29 2015 |
6081 |
361.86 |
| Jul 29 2015 |
9710 |
361.86 |
| Jul 22 2015 |
6076 |
361.86 |
| Jul 22 2015 |
9697 |
361.86 |
