| Jun 17 2025 |
7028 |
361.67 |
| Jun 10 2025 |
7073 |
361.67 |
| Jun 03 2025 |
7023 |
361.67 |
| May 27 2025 |
7056 |
361.67 |
| May 20 2025 |
7277 |
361.67 |
| May 13 2025 |
7359 |
361.67 |
| May 06 2025 |
7463 |
361.67 |
| Apr 29 2025 |
7516 |
361.67 |
| Apr 22 2025 |
7730 |
361.67 |
| Apr 15 2025 |
7657 |
361.67 |
| Apr 08 2025 |
7289 |
361.67 |
| Apr 01 2025 |
7154 |
361.67 |
| Mar 25 2025 |
7106 |
361.67 |
| Mar 18 2025 |
7117 |
361.67 |
| Mar 11 2025 |
7307 |
361.67 |
| Mar 04 2025 |
7058 |
361.67 |
| Feb 25 2025 |
7072 |
361.67 |
| Feb 18 2025 |
7023 |
361.67 |
| Feb 11 2025 |
6908 |
361.67 |
| Feb 04 2025 |
6828 |
361.67 |
| Jan 29 2025 |
6867 |
361.67 |
| Jan 22 2025 |
6819 |
361.67 |
| Jan 15 2025 |
6824 |
361.67 |
| Jan 08 2025 |
6765 |
361.67 |
| Jan 01 2025 |
6731 |
361.67 |
| Dec 25 2024 |
6730 |
361.67 |
| Dec 18 2024 |
6722 |
361.67 |
| Dec 11 2024 |
6719 |
361.67 |
| Dec 04 2024 |
6713 |
361.67 |
| Nov 27 2024 |
6736 |
361.67 |
| Nov 20 2024 |
6763 |
361.67 |
| Nov 13 2024 |
6809 |
361.67 |
| Nov 06 2024 |
6907 |
361.67 |
| Oct 30 2024 |
6906 |
361.67 |
| Oct 23 2024 |
6955 |
361.67 |
| Oct 16 2024 |
7443 |
361.67 |
| Oct 09 2024 |
7682 |
361.67 |
| Oct 02 2024 |
2824 |
361.67 |
| Sep 25 2024 |
2721 |
361.67 |
| Sep 18 2024 |
2643 |
361.67 |
| Sep 11 2024 |
2448 |
361.67 |
| Sep 04 2024 |
2437 |
361.67 |
| Aug 28 2024 |
2392 |
361.67 |
| Aug 21 2024 |
2431 |
361.67 |
| Aug 14 2024 |
2401 |
361.67 |
| Aug 07 2024 |
2363 |
361.67 |
| Jul 31 2024 |
2371 |
361.67 |
| Jul 24 2024 |
2399 |
361.67 |
| Jul 17 2024 |
2374 |
361.67 |
| Jul 15 2021 |
633 |
255.67 |
| Jul 08 2021 |
659 |
255.67 |
| Jul 01 2021 |
617 |
255.67 |
| Jun 24 2021 |
598 |
255.67 |
| Jun 01 2021 |
350 |
235.21 |
| May 01 2021 |
356 |
235.21 |
| Apr 01 2021 |
211 |
224.2 |
| Mar 01 2021 |
260 |
224.2 |
| Feb 01 2021 |
261 |
224.2 |
| Jan 01 2021 |
260 |
224.2 |
| Dec 01 2020 |
253 |
224.2 |
| Nov 01 2020 |
268 |
224.2 |
| Oct 01 2020 |
272 |
224.2 |
| Sep 01 2020 |
283 |
224.2 |
| Aug 01 2020 |
286 |
224.2 |
| Jul 01 2020 |
336 |
224.2 |
| Apr 01 2020 |
448 |
224.2 |
| Mar 01 2020 |
457 |
224.2 |
| Feb 01 2020 |
457 |
224.2 |
| Jan 01 2020 |
457 |
224.2 |
| Dec 01 2019 |
453 |
224.2 |
| Nov 01 2019 |
450 |
224.2 |
| Oct 01 2019 |
448 |
224.2 |
| Sep 01 2019 |
433 |
224.2 |
| Aug 01 2019 |
346 |
224.2 |
| Jul 01 2019 |
349 |
206.13 |
| Jun 01 2019 |
355 |
199.37 |
| May 01 2019 |
339 |
199.37 |
| Apr 01 2019 |
316 |
200.52 |
| Mar 01 2019 |
271 |
200.52 |
| Feb 01 2019 |
280 |
200.52 |
| Jan 01 2019 |
275 |
200.52 |
| Dec 01 2018 |
276 |
200.52 |
| Nov 01 2018 |
274 |
200.52 |
| Oct 01 2018 |
269 |
200.52 |
| Sep 01 2018 |
259 |
200.52 |
| Aug 01 2018 |
256 |
200.52 |
| Jul 01 2018 |
162 |
200.52 |
| Jun 15 2018 |
8664 |
430.83 |
| Jun 15 2018 |
11670 |
430.83 |
| Jun 08 2018 |
8803 |
430.83 |
| Jun 08 2018 |
11810 |
430.83 |
| Jun 01 2018 |
143 |
214.25 |
| Jun 01 2018 |
6505 |
405.6 |
| Jun 01 2018 |
8885 |
405.6 |
| May 25 2018 |
6611 |
405.6 |
| May 25 2018 |
11095 |
453.09 |
| May 25 2018 |
11022 |
421.43 |
| May 18 2018 |
11178 |
453.09 |
| May 18 2018 |
6611 |
405.6 |
| May 18 2018 |
11013 |
421.43 |
| May 11 2018 |
6563 |
405.6 |
| May 11 2018 |
11204 |
453.09 |
| May 11 2018 |
11095 |
421.43 |
| May 04 2018 |
6730 |
405.6 |
| May 04 2018 |
11412 |
453.09 |
| May 04 2018 |
11236 |
421.43 |
| May 01 2018 |
154 |
222.96 |
| Apr 27 2018 |
6741 |
405.6 |
| Apr 27 2018 |
11351 |
453.09 |
| Apr 27 2018 |
11188 |
421.43 |
| Apr 20 2018 |
7842 |
416.89 |
| Apr 20 2018 |
11346 |
453.09 |
| Apr 20 2018 |
11593 |
424.13 |
| Apr 13 2018 |
7847 |
416.89 |
| Apr 13 2018 |
11261 |
453.09 |
| Apr 13 2018 |
11618 |
424.13 |
| Apr 06 2018 |
7808 |
416.89 |
| Apr 06 2018 |
11493 |
453.09 |
| Apr 06 2018 |
11677 |
424.13 |
| Apr 01 2018 |
287 |
226.67 |
| Mar 30 2018 |
7877 |
416.89 |
| Mar 30 2018 |
6648 |
404.03 |
| Mar 30 2018 |
8736 |
399.94 |
| Mar 23 2018 |
6757 |
404.03 |
| Mar 23 2018 |
7904 |
416.89 |
| Mar 23 2018 |
8842 |
399.94 |
| Mar 16 2018 |
6716 |
404.03 |
| Mar 16 2018 |
7906 |
416.89 |
| Mar 16 2018 |
8830 |
399.94 |
| Mar 09 2018 |
7845 |
416.89 |
| Mar 09 2018 |
6737 |
404.03 |
| Mar 09 2018 |
8816 |
399.94 |
| Mar 02 2018 |
7904 |
416.89 |
| Mar 02 2018 |
6778 |
404.03 |
| Mar 02 2018 |
8998 |
399.94 |
| Feb 23 2018 |
6848 |
404.03 |
| Feb 23 2018 |
7973 |
416.89 |
| Feb 23 2018 |
9082 |
399.94 |
| Feb 16 2018 |
7975 |
416.89 |
| Feb 16 2018 |
6869 |
404.03 |
| Feb 16 2018 |
9102 |
399.94 |
| Feb 09 2018 |
7992 |
416.89 |
| Feb 09 2018 |
6816 |
404.03 |
| Feb 09 2018 |
9058 |
399.94 |
| Feb 02 2018 |
7966 |
416.89 |
| Feb 02 2018 |
6808 |
404.03 |
| Feb 02 2018 |
9039 |
399.94 |
| Jan 26 2018 |
7986 |
416.89 |
| Jan 26 2018 |
6833 |
404.03 |
| Jan 26 2018 |
9055 |
399.94 |
| Jan 19 2018 |
7986 |
416.89 |
| Jan 19 2018 |
6845 |
404.03 |
| Jan 19 2018 |
9059 |
399.94 |
| Jan 12 2018 |
7986 |
416.89 |
| Jan 12 2018 |
6854 |
404.03 |
| Jan 12 2018 |
9059 |
399.94 |
| Jan 05 2018 |
6854 |
404.03 |
| Jan 05 2018 |
8004 |
416.89 |
| Jan 05 2018 |
9069 |
399.94 |
| Dec 29 2017 |
8004 |
416.89 |
| Dec 29 2017 |
6854 |
404.03 |
| Dec 29 2017 |
9070 |
399.94 |
| Dec 22 2017 |
8005 |
416.89 |
| Dec 22 2017 |
6854 |
404.03 |
| Dec 22 2017 |
9071 |
399.94 |
| Dec 15 2017 |
6854 |
404.03 |
| Dec 15 2017 |
7999 |
416.89 |
| Dec 15 2017 |
9068 |
399.94 |
| Dec 08 2017 |
6854 |
404.03 |
| Dec 08 2017 |
7999 |
416.89 |
| Dec 08 2017 |
9068 |
399.94 |
| Dec 01 2017 |
7999 |
416.89 |
| Dec 01 2017 |
6854 |
404.03 |
| Dec 01 2017 |
9068 |
399.94 |
| Nov 24 2017 |
6854 |
404.03 |
| Nov 24 2017 |
7999 |
416.89 |
| Nov 24 2017 |
9068 |
399.94 |
| Nov 17 2017 |
6854 |
404.03 |
| Nov 17 2017 |
7999 |
416.89 |
| Nov 17 2017 |
9068 |
399.94 |
| Nov 10 2017 |
7999 |
416.89 |
| Nov 10 2017 |
6856 |
404.03 |
| Nov 10 2017 |
9072 |
399.94 |
| Nov 03 2017 |
8000 |
416.89 |
| Nov 03 2017 |
6856 |
404.03 |
| Nov 03 2017 |
9072 |
399.94 |
| Oct 27 2017 |
6911 |
404.03 |
| Oct 27 2017 |
8000 |
416.89 |
| Oct 27 2017 |
9115 |
399.94 |
| Oct 20 2017 |
8022 |
416.89 |
| Oct 20 2017 |
6859 |
404.03 |
| Oct 20 2017 |
9090 |
399.94 |
| Oct 13 2017 |
8022 |
416.89 |
| Oct 13 2017 |
6887 |
404.03 |
| Oct 13 2017 |
9107 |
399.94 |
| Oct 06 2017 |
8020 |
416.89 |
| Oct 06 2017 |
6891 |
404.03 |
| Oct 06 2017 |
9108 |
399.94 |
| Sep 29 2017 |
6890 |
404.03 |
| Sep 29 2017 |
8024 |
416.89 |
| Sep 29 2017 |
9043 |
399.94 |
| Sep 22 2017 |
8024 |
416.89 |
| Sep 22 2017 |
6989 |
404.03 |
| Sep 22 2017 |
9123 |
399.94 |
| Sep 15 2017 |
8089 |
416.89 |
| Sep 15 2017 |
7015 |
404.03 |
| Sep 15 2017 |
9201 |
399.94 |
| Sep 08 2017 |
6973 |
404.03 |
| Sep 08 2017 |
8120 |
416.89 |
| Sep 08 2017 |
9302 |
399.94 |
| Sep 01 2017 |
8227 |
416.89 |
| Sep 01 2017 |
6963 |
404.03 |
| Sep 01 2017 |
9301 |
399.94 |
| Aug 25 2017 |
8227 |
416.89 |
| Aug 25 2017 |
7352 |
404.03 |
| Aug 25 2017 |
9651 |
399.94 |
| Aug 18 2017 |
8285 |
416.89 |
| Aug 18 2017 |
6902 |
398.99 |
| Aug 18 2017 |
8132 |
387.1 |
| Aug 11 2017 |
8272 |
416.89 |
| Aug 11 2017 |
6940 |
398.99 |
| Aug 11 2017 |
8196 |
387.1 |
| Aug 04 2017 |
8275 |
415.7 |
| Aug 04 2017 |
6986 |
398.99 |
| Aug 04 2017 |
8284 |
387.1 |
| Jul 28 2017 |
8332 |
415.7 |
| Jul 28 2017 |
7444 |
402.97 |
| Jul 28 2017 |
8379 |
387.1 |
| Jul 21 2017 |
7555 |
402.97 |
| Jul 21 2017 |
8403 |
415.7 |
| Jul 21 2017 |
8514 |
387.1 |
| Jul 14 2017 |
8478 |
415.7 |
| Jul 14 2017 |
7598 |
402.97 |
| Jul 14 2017 |
8605 |
387.1 |
| Jul 07 2017 |
8514 |
415.7 |
| Jul 07 2017 |
7682 |
403.61 |
| Jul 07 2017 |
8638 |
387.1 |
| Jun 30 2017 |
7715 |
403.61 |
| Jun 30 2017 |
8580 |
415.7 |
| Jun 30 2017 |
8657 |
387.1 |
| Jun 23 2017 |
7857 |
403.61 |
| Jun 23 2017 |
9577 |
415.7 |
| Jun 23 2017 |
8744 |
387.1 |
| Jun 16 2017 |
10584 |
424.72 |
| Jun 16 2017 |
7866 |
403.61 |
| Jun 16 2017 |
8887 |
388.13 |
| Jun 09 2017 |
7464 |
400.57 |
| Jun 09 2017 |
10645 |
424.72 |
| Jun 09 2017 |
8750 |
388.13 |
| Jun 02 2017 |
6241 |
385.61 |
| Jun 02 2017 |
5011 |
416.09 |
| Jun 02 2017 |
12254 |
439.25 |
| Jun 02 2017 |
9853 |
395.04 |
| May 26 2017 |
4958 |
416.09 |
| May 26 2017 |
12383 |
439.25 |
| May 26 2017 |
6263 |
385.61 |
| May 26 2017 |
9101 |
389.08 |
| May 19 2017 |
5142 |
416.09 |
| May 19 2017 |
12411 |
439.25 |
| May 19 2017 |
6047 |
382.05 |
| May 19 2017 |
9227 |
389.08 |
| May 12 2017 |
6086 |
382.05 |
| May 12 2017 |
12566 |
439.25 |
| May 12 2017 |
5199 |
416.09 |
| May 12 2017 |
9314 |
389.08 |
| May 05 2017 |
5400 |
416.09 |
| May 05 2017 |
11215 |
426.44 |
| May 05 2017 |
6146 |
382.05 |
| May 05 2017 |
9370 |
389.08 |
| Apr 28 2017 |
13201 |
447.69 |
| Apr 28 2017 |
5412 |
416.09 |
| Apr 28 2017 |
6131 |
382.05 |
| Apr 28 2017 |
9343 |
389.45 |
| Apr 21 2017 |
13405 |
447.69 |
| Apr 21 2017 |
5484 |
416.09 |
| Apr 21 2017 |
6241 |
382.05 |
| Apr 21 2017 |
9425 |
389.45 |
| Apr 14 2017 |
7526 |
394.03 |
| Apr 14 2017 |
5612 |
416.09 |
| Apr 14 2017 |
11210 |
425.82 |
| Apr 14 2017 |
11547 |
405.64 |
| Apr 07 2017 |
11305 |
425.82 |
| Apr 07 2017 |
5621 |
416.09 |
| Apr 07 2017 |
7465 |
394.03 |
| Apr 07 2017 |
11348 |
405.64 |
| Mar 31 2017 |
5790 |
416.09 |
| Mar 31 2017 |
11578 |
425.82 |
| Mar 31 2017 |
7521 |
394.03 |
| Mar 31 2017 |
11524 |
405.64 |
| Mar 24 2017 |
7405 |
394.03 |
| Mar 24 2017 |
5660 |
416.09 |
| Mar 24 2017 |
11445 |
425.82 |
| Mar 24 2017 |
11423 |
405.64 |
| Mar 17 2017 |
5733 |
416.09 |
| Mar 17 2017 |
11556 |
425.82 |
| Mar 17 2017 |
7495 |
394.03 |
| Mar 17 2017 |
11506 |
405.64 |
| Mar 10 2017 |
11685 |
425.82 |
| Mar 10 2017 |
5692 |
416.09 |
| Mar 10 2017 |
7516 |
394.03 |
| Mar 10 2017 |
11604 |
405.64 |
| Mar 03 2017 |
11611 |
425.82 |
| Mar 03 2017 |
5679 |
416.09 |
| Mar 03 2017 |
7485 |
394.03 |
| Mar 03 2017 |
11567 |
405.64 |
| Feb 24 2017 |
5770 |
416.09 |
| Feb 24 2017 |
11569 |
425.82 |
| Feb 24 2017 |
7565 |
394.03 |
| Feb 24 2017 |
11598 |
405.64 |
| Feb 17 2017 |
5686 |
416.09 |
| Feb 17 2017 |
11413 |
425.82 |
| Feb 17 2017 |
7597 |
394.03 |
| Feb 17 2017 |
11645 |
405.64 |
| Feb 10 2017 |
11458 |
425.82 |
| Feb 10 2017 |
5747 |
416.09 |
| Feb 10 2017 |
7687 |
394.03 |
| Feb 10 2017 |
11719 |
405.64 |
| Feb 03 2017 |
7672 |
394.03 |
| Feb 03 2017 |
11460 |
425.82 |
| Feb 03 2017 |
5728 |
416.09 |
| Feb 03 2017 |
11707 |
405.64 |
| Jan 27 2017 |
5722 |
416.09 |
| Jan 27 2017 |
11493 |
425.82 |
| Jan 27 2017 |
7644 |
394.03 |
| Jan 27 2017 |
11714 |
405.64 |
| Jan 20 2017 |
5730 |
416.09 |
| Jan 20 2017 |
11470 |
425.82 |
| Jan 20 2017 |
7638 |
394.03 |
| Jan 20 2017 |
11695 |
405.64 |
| Jan 13 2017 |
7641 |
394.03 |
| Jan 13 2017 |
5730 |
416.09 |
| Jan 13 2017 |
11475 |
425.82 |
| Jan 13 2017 |
11686 |
405.64 |
| Jan 06 2017 |
7641 |
394.03 |
| Jan 06 2017 |
11463 |
425.82 |
| Jan 06 2017 |
5730 |
416.09 |
| Jan 06 2017 |
11662 |
405.64 |
| Dec 30 2016 |
11465 |
425.82 |
| Dec 30 2016 |
5731 |
416.09 |
| Dec 30 2016 |
7641 |
394.03 |
| Dec 30 2016 |
11664 |
405.64 |
| Dec 23 2016 |
7641 |
394.03 |
| Dec 23 2016 |
11465 |
425.82 |
| Dec 23 2016 |
5731 |
416.09 |
| Dec 23 2016 |
11664 |
405.64 |
| Dec 16 2016 |
7641 |
394.03 |
| Dec 16 2016 |
5731 |
416.09 |
| Dec 16 2016 |
11467 |
425.82 |
| Dec 16 2016 |
11660 |
405.64 |
| Dec 09 2016 |
5734 |
416.09 |
| Dec 09 2016 |
11470 |
425.82 |
| Dec 09 2016 |
7640 |
394.03 |
| Dec 09 2016 |
11665 |
405.64 |
| Dec 02 2016 |
11470 |
425.82 |
| Dec 02 2016 |
5734 |
416.09 |
| Dec 02 2016 |
7640 |
394.03 |
| Dec 02 2016 |
11666 |
405.64 |
| Nov 25 2016 |
7640 |
394.03 |
| Nov 25 2016 |
5727 |
416.09 |
| Nov 25 2016 |
11465 |
425.82 |
| Nov 25 2016 |
11666 |
405.64 |
| Nov 18 2016 |
5727 |
416.09 |
| Nov 18 2016 |
11465 |
425.82 |
| Nov 18 2016 |
7640 |
394.03 |
| Nov 18 2016 |
11666 |
405.64 |
| Nov 11 2016 |
11465 |
425.82 |
| Nov 11 2016 |
5727 |
416.09 |
| Nov 11 2016 |
7633 |
394.03 |
| Nov 11 2016 |
11657 |
405.64 |
| Nov 04 2016 |
5727 |
416.09 |
| Nov 04 2016 |
11465 |
425.82 |
| Nov 04 2016 |
7633 |
394.03 |
| Nov 04 2016 |
11657 |
405.64 |
| Oct 28 2016 |
7650 |
394.03 |
| Oct 28 2016 |
5718 |
416.09 |
| Oct 28 2016 |
11466 |
425.82 |
| Oct 28 2016 |
11675 |
405.64 |
| Oct 21 2016 |
5718 |
416.09 |
| Oct 21 2016 |
11465 |
425.82 |
| Oct 21 2016 |
7655 |
394.03 |
| Oct 21 2016 |
11683 |
405.64 |
| Oct 14 2016 |
11458 |
425.82 |
| Oct 14 2016 |
5737 |
416.09 |
| Oct 14 2016 |
7665 |
394.03 |
| Oct 14 2016 |
11727 |
405.64 |
| Oct 07 2016 |
7659 |
394.03 |
| Oct 07 2016 |
11474 |
425.82 |
| Oct 07 2016 |
5737 |
416.09 |
| Oct 07 2016 |
11737 |
405.64 |
| Sep 30 2016 |
5775 |
416.09 |
| Sep 30 2016 |
11497 |
425.82 |
| Sep 30 2016 |
7665 |
394.03 |
| Sep 30 2016 |
11748 |
405.64 |
| Sep 23 2016 |
5745 |
416.09 |
| Sep 23 2016 |
11493 |
425.82 |
| Sep 23 2016 |
7601 |
394.03 |
| Sep 23 2016 |
11666 |
405.64 |
| Sep 16 2016 |
5747 |
416.09 |
| Sep 16 2016 |
11545 |
425.82 |
| Sep 16 2016 |
7568 |
394.03 |
| Sep 16 2016 |
11687 |
405.64 |
| Sep 09 2016 |
5814 |
416.09 |
| Sep 09 2016 |
11619 |
425.82 |
| Sep 09 2016 |
7657 |
394.03 |
| Sep 09 2016 |
11739 |
405.64 |
| Sep 02 2016 |
5924 |
416.09 |
| Sep 02 2016 |
11788 |
425.82 |
| Sep 02 2016 |
7680 |
394.03 |
| Sep 02 2016 |
11879 |
405.64 |
| Aug 26 2016 |
11841 |
425.82 |
| Aug 26 2016 |
5779 |
416.09 |
| Aug 26 2016 |
7389 |
394.03 |
| Aug 26 2016 |
11620 |
405.64 |
| Aug 19 2016 |
6623 |
385.95 |
| Aug 19 2016 |
13861 |
444.63 |
| Aug 19 2016 |
5890 |
416.09 |
| Aug 19 2016 |
9903 |
392.09 |
| Aug 12 2016 |
6273 |
416.09 |
| Aug 12 2016 |
14033 |
444.63 |
| Aug 12 2016 |
6619 |
385.95 |
| Aug 12 2016 |
11007 |
392.09 |
| Aug 05 2016 |
13977 |
444.63 |
| Aug 05 2016 |
6307 |
416.09 |
| Aug 05 2016 |
6664 |
385.95 |
| Aug 05 2016 |
11080 |
392.09 |
| Jul 29 2016 |
6021 |
380.53 |
| Jul 29 2016 |
6334 |
416.09 |
| Jul 29 2016 |
14031 |
444.63 |
| Jul 29 2016 |
11182 |
392.09 |
| Jul 22 2016 |
6139 |
380.53 |
| Jul 22 2016 |
6438 |
416.09 |
| Jul 22 2016 |
14240 |
444.63 |
| Jul 22 2016 |
11350 |
392.09 |
| Jun 22 2016 |
6191 |
379.32 |
| Jun 22 2016 |
14527 |
444.63 |
| Jun 22 2016 |
6398 |
416.09 |
| Jun 22 2016 |
12505 |
394.08 |
| Jun 15 2016 |
6293 |
379.32 |
| Jun 15 2016 |
14580 |
444.63 |
| Jun 15 2016 |
6604 |
416.09 |
| Jun 15 2016 |
12047 |
389.85 |
| Jun 08 2016 |
14698 |
444.63 |
| Jun 08 2016 |
6682 |
416.09 |
| Jun 08 2016 |
6284 |
379.32 |
| Jun 08 2016 |
12073 |
389.85 |
| Jun 01 2016 |
14526 |
442.52 |
| Jun 01 2016 |
7452 |
390.96 |
| Jun 01 2016 |
12049 |
388.06 |
| May 25 2016 |
14497 |
442.52 |
| May 25 2016 |
7484 |
390.96 |
| May 25 2016 |
11733 |
385.7 |
| May 18 2016 |
14618 |
442.52 |
| May 18 2016 |
8224 |
397.6 |
| May 18 2016 |
12203 |
388.66 |
| May 11 2016 |
7613 |
391.68 |
| May 11 2016 |
11602 |
415.19 |
| May 11 2016 |
12706 |
392.34 |
| May 04 2016 |
11507 |
415.19 |
| May 04 2016 |
7591 |
391.68 |
| May 04 2016 |
12665 |
392.34 |
| Apr 27 2016 |
11760 |
415.19 |
| Apr 27 2016 |
7737 |
391.24 |
| Apr 27 2016 |
12874 |
391.99 |
| Apr 20 2016 |
7773 |
391.24 |
| Apr 20 2016 |
11783 |
415.19 |
| Apr 20 2016 |
12952 |
391.99 |
| Apr 13 2016 |
7968 |
391.24 |
| Apr 13 2016 |
12776 |
391.24 |
| Apr 06 2016 |
8164 |
391.24 |
| Apr 06 2016 |
12847 |
391.24 |
| Mar 30 2016 |
6878 |
378.81 |
| Mar 30 2016 |
11040 |
378.81 |
| Mar 23 2016 |
7039 |
378.81 |
| Mar 23 2016 |
11164 |
378.81 |
| Mar 16 2016 |
7112 |
378.81 |
| Mar 16 2016 |
11096 |
378.81 |
| Mar 09 2016 |
7100 |
378.81 |
| Mar 09 2016 |
11144 |
378.81 |
| Mar 02 2016 |
7055 |
378.81 |
| Mar 02 2016 |
11111 |
378.81 |
| Feb 24 2016 |
7083 |
378.81 |
| Feb 24 2016 |
11081 |
378.81 |
| Feb 17 2016 |
7179 |
378.81 |
| Feb 17 2016 |
11193 |
378.81 |
| Feb 10 2016 |
7188 |
378.81 |
| Feb 10 2016 |
11223 |
378.81 |
| Feb 03 2016 |
7229 |
378.81 |
| Feb 03 2016 |
11240 |
378.81 |
| Jan 27 2016 |
7246 |
378.81 |
| Jan 27 2016 |
11256 |
378.81 |
| Jan 20 2016 |
7241 |
378.81 |
| Jan 20 2016 |
11268 |
378.81 |
| Jan 13 2016 |
7244 |
378.81 |
| Jan 13 2016 |
11281 |
378.81 |
| Jan 06 2016 |
7244 |
378.81 |
| Jan 06 2016 |
11287 |
378.81 |
| Dec 30 2015 |
7244 |
378.81 |
| Dec 30 2015 |
11289 |
378.81 |
| Dec 23 2015 |
7244 |
378.81 |
| Dec 23 2015 |
11290 |
378.81 |
| Dec 16 2015 |
7244 |
378.81 |
| Dec 16 2015 |
11290 |
378.81 |
| Dec 09 2015 |
7244 |
378.81 |
| Dec 09 2015 |
11292 |
378.81 |
| Dec 02 2015 |
7245 |
378.81 |
| Dec 02 2015 |
11293 |
378.81 |
| Nov 25 2015 |
7245 |
378.81 |
| Nov 25 2015 |
11294 |
378.81 |
| Nov 18 2015 |
7245 |
378.81 |
| Nov 18 2015 |
11294 |
378.81 |
| Nov 11 2015 |
7238 |
378.81 |
| Nov 11 2015 |
11295 |
378.81 |
| Nov 04 2015 |
7238 |
378.81 |
| Nov 04 2015 |
11295 |
378.81 |
| Oct 28 2015 |
7239 |
378.81 |
| Oct 28 2015 |
11281 |
378.81 |
| Oct 21 2015 |
7221 |
378.81 |
| Oct 21 2015 |
11278 |
378.81 |
| Oct 14 2015 |
7227 |
378.81 |
| Oct 14 2015 |
11281 |
378.81 |
| Oct 07 2015 |
7233 |
378.81 |
| Oct 07 2015 |
11275 |
378.81 |
| Sep 30 2015 |
7237 |
378.81 |
| Sep 30 2015 |
11289 |
378.81 |
| Sep 23 2015 |
7287 |
378.81 |
| Sep 23 2015 |
11332 |
378.81 |
| Sep 16 2015 |
7231 |
378.81 |
| Sep 16 2015 |
11300 |
378.81 |
| Sep 09 2015 |
7209 |
378.81 |
| Sep 09 2015 |
11295 |
378.81 |
| Sep 02 2015 |
7270 |
378.81 |
| Sep 02 2015 |
11263 |
378.81 |
| Aug 26 2015 |
7377 |
378.81 |
| Aug 26 2015 |
11411 |
378.81 |
| Aug 19 2015 |
9059 |
393.96 |
| Aug 19 2015 |
13692 |
393.96 |
| Aug 12 2015 |
9069 |
393.96 |
| Aug 12 2015 |
13745 |
393.96 |
| Aug 05 2015 |
9156 |
393.96 |
| Aug 05 2015 |
13741 |
393.96 |
| Jul 29 2015 |
9822 |
400.1 |
| Jul 29 2015 |
14821 |
400.1 |
| Jul 22 2015 |
9827 |
400.1 |
| Jul 22 2015 |
14833 |
400.1 |
