| Apr 24 2024 |
1898 |
344.03 |
| Apr 24 2024 |
217 |
208.12 |
| Apr 24 2024 |
458 |
208.12 |
| Apr 17 2024 |
1900 |
344.03 |
| Apr 17 2024 |
216 |
208.12 |
| Apr 17 2024 |
542 |
208.12 |
| Apr 10 2024 |
1929 |
344.03 |
| Apr 10 2024 |
220 |
208.12 |
| Apr 10 2024 |
549 |
208.12 |
| Apr 03 2024 |
1907 |
344.03 |
| Apr 03 2024 |
214 |
208.12 |
| Apr 03 2024 |
568 |
208.12 |
| Mar 27 2024 |
1921 |
344.03 |
| Mar 27 2024 |
219 |
208.12 |
| Mar 27 2024 |
583 |
208.12 |
| Mar 21 2024 |
1914 |
344.03 |
| Mar 21 2024 |
225 |
208.12 |
| Mar 21 2024 |
586 |
208.12 |
| Mar 14 2024 |
1948 |
344.03 |
| Mar 14 2024 |
232 |
208.12 |
| Mar 14 2024 |
571 |
208.12 |
| Mar 07 2024 |
1946 |
344.03 |
| Mar 07 2024 |
233 |
208.12 |
| Mar 07 2024 |
572 |
208.12 |
| Feb 29 2024 |
1942 |
344.03 |
| Feb 29 2024 |
233 |
208.12 |
| Feb 29 2024 |
576 |
208.12 |
| Feb 22 2024 |
1951 |
344.03 |
| Feb 22 2024 |
238 |
208.12 |
| Feb 22 2024 |
581 |
208.12 |
| Feb 15 2024 |
1903 |
344.03 |
| Feb 15 2024 |
241 |
208.12 |
| Feb 15 2024 |
557 |
208.12 |
| Feb 08 2024 |
1874 |
344.03 |
| Feb 08 2024 |
240 |
208.12 |
| Feb 08 2024 |
546 |
208.12 |
| Feb 01 2024 |
1833 |
344.03 |
| Feb 01 2024 |
257 |
208.12 |
| Feb 01 2024 |
500 |
208.12 |
| Jan 25 2024 |
1808 |
344.03 |
| Jan 25 2024 |
259 |
208.12 |
| Jan 25 2024 |
503 |
208.12 |
| Jan 18 2024 |
1808 |
344.03 |
| Jan 18 2024 |
260 |
208.12 |
| Jan 18 2024 |
504 |
208.12 |
| Jan 11 2024 |
1808 |
344.03 |
| Jan 11 2024 |
260 |
208.12 |
| Jan 11 2024 |
505 |
208.12 |
| Jan 04 2024 |
1808 |
344.03 |
| Jan 04 2024 |
260 |
208.12 |
| Jan 04 2024 |
506 |
208.12 |
| Dec 28 2023 |
1808 |
344.03 |
| Dec 28 2023 |
259 |
208.12 |
| Dec 28 2023 |
505 |
208.12 |
| Dec 21 2023 |
1808 |
344.03 |
| Dec 21 2023 |
259 |
208.12 |
| Dec 21 2023 |
505 |
208.12 |
| Dec 14 2023 |
1808 |
344.03 |
| Dec 14 2023 |
259 |
208.12 |
| Dec 14 2023 |
505 |
208.12 |
| Dec 07 2023 |
1808 |
344.03 |
| Dec 07 2023 |
259 |
208.12 |
| Dec 07 2023 |
505 |
208.12 |
| Nov 30 2023 |
1816 |
344.03 |
| Nov 30 2023 |
259 |
208.12 |
| Nov 30 2023 |
505 |
208.12 |
| Nov 23 2023 |
1817 |
344.03 |
| Nov 23 2023 |
259 |
208.12 |
| Nov 23 2023 |
504 |
208.12 |
| Nov 16 2023 |
1818 |
344.03 |
| Nov 16 2023 |
259 |
208.12 |
| Nov 16 2023 |
504 |
208.12 |
| Nov 09 2023 |
1829 |
344.03 |
| Nov 09 2023 |
254 |
208.12 |
| Nov 09 2023 |
500 |
208.12 |
| Nov 02 2023 |
1827 |
344.03 |
| Nov 02 2023 |
254 |
208.12 |
| Nov 02 2023 |
500 |
208.12 |
| Oct 26 2023 |
1813 |
344.03 |
| Oct 26 2023 |
258 |
208.12 |
| Oct 26 2023 |
500 |
208.12 |
| Oct 19 2023 |
1812 |
344.03 |
| Oct 19 2023 |
258 |
208.12 |
| Oct 19 2023 |
503 |
208.12 |
| Oct 12 2023 |
1812 |
344.03 |
| Oct 12 2023 |
258 |
208.12 |
| Oct 12 2023 |
503 |
208.12 |
| Oct 05 2023 |
1794 |
344.03 |
| Oct 05 2023 |
259 |
208.12 |
| Oct 05 2023 |
500 |
208.12 |
| Sep 28 2023 |
1803 |
344.03 |
| Sep 28 2023 |
260 |
208.12 |
| Sep 28 2023 |
500 |
208.12 |
| Sep 21 2023 |
1800 |
344.03 |
| Sep 21 2023 |
265 |
208.12 |
| Sep 21 2023 |
505 |
208.12 |
| Sep 14 2023 |
1813 |
344.03 |
| Sep 14 2023 |
274 |
208.12 |
| Sep 14 2023 |
512 |
208.12 |
| Sep 07 2023 |
1823 |
344.03 |
| Sep 07 2023 |
280 |
208.12 |
| Sep 07 2023 |
516 |
208.12 |
| Aug 31 2023 |
1824 |
344.03 |
| Aug 31 2023 |
287 |
208.12 |
| Aug 31 2023 |
495 |
208.12 |
| Aug 24 2023 |
1834 |
344.03 |
| Aug 24 2023 |
302 |
208.12 |
| Aug 24 2023 |
503 |
208.12 |
| Aug 17 2023 |
1851 |
344.03 |
| Aug 17 2023 |
329 |
208.12 |
| Aug 17 2023 |
521 |
208.12 |
| Aug 10 2023 |
1860 |
344.03 |
| Aug 10 2023 |
346 |
208.12 |
| Aug 10 2023 |
539 |
208.12 |
| Aug 03 2023 |
1842 |
344.03 |
| Aug 03 2023 |
350 |
208.12 |
| Aug 03 2023 |
550 |
208.12 |
| Jul 27 2023 |
1850 |
344.03 |
| Jul 27 2023 |
365 |
208.12 |
| Jul 27 2023 |
565 |
208.12 |
| Jul 20 2023 |
1897 |
344.03 |
| Jul 20 2023 |
372 |
208.12 |
| Jul 20 2023 |
578 |
208.12 |
| Jul 13 2023 |
1912 |
344.03 |
| Jul 13 2023 |
406 |
208.12 |
| Jul 13 2023 |
592 |
208.12 |
| Jul 06 2023 |
1913 |
344.03 |
| Jul 06 2023 |
425 |
208.12 |
| Jul 06 2023 |
613 |
208.12 |
| Jun 29 2023 |
1910 |
344.03 |
| Jun 29 2023 |
427 |
208.12 |
| Jun 29 2023 |
610 |
208.12 |
| Jun 22 2023 |
1903 |
344.03 |
| Jun 22 2023 |
464 |
208.12 |
| Jun 22 2023 |
636 |
208.12 |
| Jun 15 2023 |
1819 |
344.03 |
| Jun 15 2023 |
477 |
208.12 |
| Jun 15 2023 |
664 |
208.12 |
| Jun 08 2023 |
1833 |
344.03 |
| Jun 08 2023 |
515 |
208.12 |
| Jun 08 2023 |
690 |
208.12 |
| Jun 01 2023 |
1821 |
344.03 |
| Jun 01 2023 |
523 |
208.12 |
| Jun 01 2023 |
699 |
208.12 |
| May 25 2023 |
1833 |
344.03 |
| May 25 2023 |
537 |
208.12 |
| May 25 2023 |
720 |
208.12 |
| May 18 2023 |
1809 |
344.03 |
| May 18 2023 |
539 |
208.12 |
| May 18 2023 |
731 |
208.12 |
| May 11 2023 |
1827 |
344.03 |
| May 11 2023 |
552 |
208.12 |
| May 11 2023 |
725 |
208.12 |
| May 04 2023 |
1781 |
344.03 |
| May 04 2023 |
555 |
208.12 |
| May 04 2023 |
755 |
208.12 |
| Apr 27 2023 |
1783 |
344.03 |
| Apr 27 2023 |
564 |
208.12 |
| Apr 27 2023 |
776 |
208.12 |
| Apr 20 2023 |
1669 |
344.03 |
| Apr 20 2023 |
570 |
208.12 |
| Apr 20 2023 |
782 |
208.12 |
| Apr 13 2023 |
1681 |
344.03 |
| Apr 13 2023 |
569 |
208.12 |
| Apr 13 2023 |
799 |
208.12 |
| Apr 06 2023 |
1659 |
344.03 |
| Apr 06 2023 |
573 |
208.12 |
| Apr 06 2023 |
807 |
208.12 |
| Mar 30 2023 |
1622 |
344.03 |
| Mar 30 2023 |
574 |
208.12 |
| Mar 30 2023 |
813 |
208.12 |
| Mar 23 2023 |
1647 |
344.03 |
| Mar 23 2023 |
580 |
208.12 |
| Mar 23 2023 |
825 |
208.12 |
| Mar 16 2023 |
1639 |
344.03 |
| Mar 16 2023 |
586 |
208.12 |
| Mar 16 2023 |
833 |
208.12 |
| Mar 09 2023 |
1628 |
344.03 |
| Mar 09 2023 |
586 |
208.12 |
| Mar 09 2023 |
833 |
208.12 |
| Mar 02 2023 |
1627 |
344.03 |
| Mar 02 2023 |
590 |
208.12 |
| Mar 02 2023 |
842 |
208.12 |
| Feb 23 2023 |
1623 |
344.03 |
| Feb 23 2023 |
591 |
208.12 |
| Feb 23 2023 |
842 |
208.12 |
| Feb 16 2023 |
1616 |
344.03 |
| Feb 16 2023 |
592 |
208.12 |
| Feb 16 2023 |
829 |
208.12 |
| Feb 09 2023 |
1569 |
344.03 |
| Feb 09 2023 |
593 |
208.12 |
| Feb 09 2023 |
829 |
208.12 |
| Feb 02 2023 |
1548 |
344.03 |
| Feb 02 2023 |
597 |
208.12 |
| Feb 02 2023 |
820 |
208.12 |
| Jan 26 2023 |
1543 |
344.03 |
| Jan 26 2023 |
598 |
208.12 |
| Jan 26 2023 |
821 |
208.12 |
| Jan 19 2023 |
1543 |
344.03 |
| Jan 19 2023 |
596 |
208.12 |
| Jan 19 2023 |
825 |
208.12 |
| Jan 12 2023 |
1543 |
344.03 |
| Jan 12 2023 |
596 |
208.12 |
| Jan 12 2023 |
826 |
208.12 |
| Jan 05 2023 |
1543 |
344.03 |
| Jan 05 2023 |
596 |
208.12 |
| Jan 05 2023 |
826 |
208.12 |
| Dec 29 2022 |
1543 |
344.03 |
| Dec 29 2022 |
596 |
208.12 |
| Dec 29 2022 |
826 |
208.12 |
| Dec 22 2022 |
1543 |
344.03 |
| Dec 22 2022 |
596 |
208.12 |
| Dec 22 2022 |
826 |
208.12 |
| Dec 15 2022 |
1543 |
344.03 |
| Dec 15 2022 |
596 |
208.12 |
| Dec 15 2022 |
826 |
208.12 |
| Dec 08 2022 |
1543 |
344.03 |
| Dec 08 2022 |
597 |
208.12 |
| Dec 08 2022 |
827 |
208.12 |
| Dec 01 2022 |
1543 |
344.03 |
| Dec 01 2022 |
597 |
208.12 |
| Dec 01 2022 |
827 |
208.12 |
| Nov 24 2022 |
1543 |
344.03 |
| Nov 24 2022 |
597 |
208.12 |
| Nov 24 2022 |
827 |
208.12 |
| Nov 17 2022 |
1542 |
344.03 |
| Nov 17 2022 |
597 |
208.12 |
| Nov 17 2022 |
830 |
208.12 |
| Nov 10 2022 |
1542 |
344.03 |
| Nov 10 2022 |
597 |
208.12 |
| Nov 10 2022 |
830 |
208.12 |
| Nov 03 2022 |
1541 |
344.03 |
| Nov 03 2022 |
596 |
208.12 |
| Nov 03 2022 |
830 |
208.12 |
| Oct 27 2022 |
1541 |
344.03 |
| Oct 27 2022 |
599 |
208.12 |
| Oct 27 2022 |
829 |
208.12 |
| Oct 20 2022 |
1542 |
344.03 |
| Oct 20 2022 |
599 |
208.12 |
| Oct 20 2022 |
829 |
208.12 |
| Oct 13 2022 |
1536 |
344.03 |
| Oct 13 2022 |
599 |
208.12 |
| Oct 13 2022 |
830 |
208.12 |
| Oct 06 2022 |
1518 |
344.03 |
| Oct 06 2022 |
602 |
208.12 |
| Oct 06 2022 |
831 |
208.12 |
| Sep 29 2022 |
1502 |
344.03 |
| Sep 29 2022 |
602 |
208.12 |
| Sep 29 2022 |
831 |
208.12 |
| Sep 22 2022 |
1496 |
344.03 |
| Sep 22 2022 |
599 |
208.12 |
| Sep 22 2022 |
832 |
208.12 |
| Sep 15 2022 |
1493 |
344.03 |
| Sep 15 2022 |
598 |
208.12 |
| Sep 15 2022 |
831 |
208.12 |
| Sep 08 2022 |
1497 |
344.03 |
| Sep 08 2022 |
602 |
208.12 |
| Sep 08 2022 |
838 |
208.12 |
| Sep 01 2022 |
1482 |
344.03 |
| Sep 01 2022 |
608 |
208.12 |
| Sep 01 2022 |
805 |
208.12 |
| Aug 25 2022 |
1481 |
344.03 |
| Aug 25 2022 |
610 |
208.12 |
| Aug 25 2022 |
814 |
208.12 |
| Aug 18 2022 |
1490 |
344.03 |
| Aug 18 2022 |
612 |
208.12 |
| Aug 18 2022 |
819 |
208.12 |
| Aug 11 2022 |
1484 |
344.03 |
| Aug 11 2022 |
616 |
208.12 |
| Aug 11 2022 |
828 |
208.12 |
| Aug 04 2022 |
1464 |
344.03 |
| Aug 04 2022 |
618 |
208.12 |
| Aug 04 2022 |
832 |
208.12 |
| Jul 28 2022 |
1469 |
344.03 |
| Jul 28 2022 |
769 |
217.8 |
| Jul 28 2022 |
1001 |
217.8 |
| Jul 26 2019 |
1404 |
341.24 |
| Jul 26 2019 |
2066 |
341.24 |
| Jul 19 2019 |
1031 |
328.89 |
| Jul 19 2019 |
318 |
288.03 |
| Jul 19 2019 |
455 |
288.93 |
| Jul 12 2019 |
1180 |
328.89 |
| Jul 12 2019 |
319 |
288.03 |
| Jul 12 2019 |
576 |
288.93 |
| Jul 05 2019 |
1309 |
328.89 |
| Jul 05 2019 |
428 |
288.03 |
| Jul 05 2019 |
693 |
288.93 |
| Jun 28 2019 |
1313 |
328.89 |
| Jun 28 2019 |
428 |
288.03 |
| Jun 28 2019 |
691 |
288.93 |
| Jun 21 2019 |
430 |
288.03 |
| Jun 21 2019 |
1306 |
328.89 |
| Jun 21 2019 |
677 |
288.93 |
| Jun 14 2019 |
1312 |
328.89 |
| Jun 14 2019 |
429 |
288.03 |
| Jun 14 2019 |
677 |
288.93 |
| Jun 07 2019 |
1334 |
328.89 |
| Jun 07 2019 |
428 |
288.03 |
| Jun 07 2019 |
681 |
288.93 |
| May 31 2019 |
427 |
288.03 |
| May 31 2019 |
1320 |
328.89 |
| May 31 2019 |
684 |
288.93 |
| May 24 2019 |
1364 |
328.89 |
| May 24 2019 |
441 |
288.03 |
| May 24 2019 |
705 |
288.93 |
| May 17 2019 |
442 |
288.03 |
| May 17 2019 |
1377 |
328.89 |
| May 17 2019 |
716 |
288.93 |
| May 10 2019 |
443 |
288.03 |
| May 10 2019 |
1376 |
328.89 |
| May 10 2019 |
716 |
288.93 |
| May 03 2019 |
1385 |
328.89 |
| May 03 2019 |
442 |
288.03 |
| May 03 2019 |
717 |
288.93 |
| Apr 26 2019 |
1409 |
328.89 |
| Apr 26 2019 |
456 |
288.03 |
| Apr 26 2019 |
734 |
288.93 |
| Apr 19 2019 |
1451 |
328.89 |
| Apr 19 2019 |
405 |
288.03 |
| Apr 19 2019 |
710 |
288.93 |
| Apr 18 2019 |
408 |
288.03 |
| Apr 18 2019 |
1453 |
328.89 |
| Apr 12 2019 |
1471 |
328.89 |
| Apr 12 2019 |
402 |
288.03 |
| Apr 12 2019 |
716 |
288.93 |
| Apr 05 2019 |
1451 |
328.89 |
| Apr 05 2019 |
381 |
288.03 |
| Apr 05 2019 |
703 |
288.93 |
| Mar 29 2019 |
1451 |
328.89 |
| Mar 29 2019 |
390 |
288.03 |
| Mar 29 2019 |
709 |
288.93 |
| Mar 22 2019 |
384 |
288.03 |
| Mar 22 2019 |
1463 |
328.89 |
| Mar 22 2019 |
716 |
288.93 |
| Mar 15 2019 |
1443 |
328.89 |
| Mar 15 2019 |
399 |
288.03 |
| Mar 15 2019 |
733 |
288.93 |
| Mar 08 2019 |
1432 |
328.89 |
| Mar 08 2019 |
406 |
288.03 |
| Mar 08 2019 |
732 |
288.93 |
| Mar 01 2019 |
1438 |
328.89 |
| Mar 01 2019 |
408 |
288.03 |
| Mar 01 2019 |
736 |
288.93 |
| Feb 22 2019 |
408 |
288.03 |
| Feb 22 2019 |
1439 |
328.89 |
| Feb 22 2019 |
735 |
288.93 |
| Feb 15 2019 |
1450 |
328.89 |
| Feb 15 2019 |
410 |
288.03 |
| Feb 15 2019 |
737 |
288.93 |
| Feb 08 2019 |
1451 |
328.89 |
| Feb 08 2019 |
409 |
288.03 |
| Feb 08 2019 |
741 |
288.93 |
| Feb 01 2019 |
1460 |
328.89 |
| Feb 01 2019 |
410 |
288.03 |
| Feb 01 2019 |
744 |
288.93 |
| Jan 25 2019 |
1462 |
328.89 |
| Jan 25 2019 |
411 |
288.03 |
| Jan 25 2019 |
745 |
288.93 |
| Jan 18 2019 |
1463 |
328.89 |
| Jan 18 2019 |
413 |
288.03 |
| Jan 18 2019 |
747 |
288.93 |
| Jan 11 2019 |
1466 |
328.89 |
| Jan 11 2019 |
413 |
288.03 |
| Jan 11 2019 |
747 |
288.93 |
| Jan 04 2019 |
413 |
288.03 |
| Jan 04 2019 |
1469 |
328.89 |
| Jan 04 2019 |
747 |
288.93 |
| Dec 28 2018 |
1469 |
328.89 |
| Dec 28 2018 |
413 |
288.03 |
| Dec 28 2018 |
747 |
288.93 |
| Dec 21 2018 |
1469 |
328.89 |
| Dec 21 2018 |
413 |
288.03 |
| Dec 21 2018 |
747 |
288.93 |
| Dec 14 2018 |
413 |
288.03 |
| Dec 14 2018 |
1469 |
328.89 |
| Dec 14 2018 |
747 |
288.93 |
| Dec 07 2018 |
1467 |
328.89 |
| Dec 07 2018 |
413 |
288.03 |
| Dec 07 2018 |
747 |
288.93 |
| Nov 30 2018 |
413 |
288.03 |
| Nov 30 2018 |
1467 |
328.89 |
| Nov 30 2018 |
747 |
288.93 |
| Nov 23 2018 |
413 |
288.03 |
| Nov 23 2018 |
1467 |
328.89 |
| Nov 23 2018 |
747 |
288.93 |
| Nov 16 2018 |
1467 |
328.89 |
| Nov 16 2018 |
413 |
288.03 |
| Nov 16 2018 |
747 |
288.93 |
| Nov 09 2018 |
1467 |
328.89 |
| Nov 09 2018 |
413 |
288.03 |
| Nov 09 2018 |
747 |
288.93 |
| Nov 02 2018 |
1467 |
328.89 |
| Nov 02 2018 |
413 |
288.03 |
| Nov 02 2018 |
745 |
288.93 |
| Oct 26 2018 |
413 |
288.03 |
| Oct 26 2018 |
1467 |
328.89 |
| Oct 26 2018 |
745 |
288.93 |
| Oct 19 2018 |
1467 |
328.89 |
| Oct 19 2018 |
413 |
288.03 |
| Oct 19 2018 |
747 |
288.93 |
| Oct 12 2018 |
1470 |
328.89 |
| Oct 12 2018 |
413 |
288.03 |
| Oct 12 2018 |
744 |
288.93 |
| Oct 05 2018 |
414 |
288.03 |
| Oct 05 2018 |
1469 |
328.89 |
| Oct 05 2018 |
743 |
288.93 |
| Sep 28 2018 |
1470 |
328.89 |
| Sep 28 2018 |
408 |
288.03 |
| Sep 28 2018 |
738 |
288.93 |
| Sep 21 2018 |
1470 |
328.89 |
| Sep 21 2018 |
408 |
288.03 |
| Sep 21 2018 |
734 |
288.93 |
| Sep 14 2018 |
1467 |
328.89 |
| Sep 14 2018 |
409 |
288.03 |
| Sep 14 2018 |
730 |
288.93 |
| Sep 07 2018 |
416 |
288.03 |
| Sep 07 2018 |
1487 |
328.89 |
| Sep 07 2018 |
743 |
288.93 |
| Aug 31 2018 |
428 |
288.03 |
| Aug 31 2018 |
1520 |
328.89 |
| Aug 31 2018 |
745 |
288.93 |
| Aug 24 2018 |
382 |
288.03 |
| Aug 24 2018 |
1475 |
328.89 |
| Aug 24 2018 |
699 |
288.93 |
| Aug 17 2018 |
1490 |
328.89 |
| Aug 17 2018 |
383 |
288.03 |
| Aug 17 2018 |
702 |
288.93 |
| Aug 10 2018 |
1501 |
328.89 |
| Aug 10 2018 |
454 |
288.03 |
| Aug 10 2018 |
778 |
288.93 |
| Aug 03 2018 |
1509 |
328.89 |
| Aug 03 2018 |
465 |
288.03 |
| Aug 03 2018 |
796 |
288.93 |
| Jul 27 2018 |
2271 |
348.78 |
| Jul 27 2018 |
464 |
288.03 |
| Jul 27 2018 |
1087 |
301.92 |
| Jul 14 2017 |
7876 |
405.71 |
| Jul 14 2017 |
10914 |
405.71 |
| Jul 07 2017 |
4893 |
373.5 |
| Jul 07 2017 |
7029 |
373.5 |
| Jun 30 2017 |
4910 |
373.5 |
| Jun 30 2017 |
7051 |
373.5 |
| Jun 23 2017 |
5041 |
373.5 |
| Jun 23 2017 |
7124 |
373.5 |
| Jun 16 2017 |
5039 |
373.5 |
| Jun 16 2017 |
7153 |
373.5 |
| Jun 09 2017 |
4899 |
373.5 |
| Jun 09 2017 |
7042 |
373.5 |
| Jun 02 2017 |
5110 |
373.5 |
| Jun 02 2017 |
7233 |
373.5 |
| May 26 2017 |
5145 |
373.5 |
| May 26 2017 |
7245 |
373.5 |
| May 19 2017 |
5258 |
373.5 |
| May 19 2017 |
7325 |
373.5 |
| May 12 2017 |
5311 |
373.5 |
| May 12 2017 |
7405 |
373.5 |
| May 05 2017 |
5358 |
373.5 |
| May 05 2017 |
7478 |
373.5 |
| Apr 28 2017 |
5361 |
373.5 |
| Apr 28 2017 |
7446 |
373.5 |
| Apr 21 2017 |
5457 |
373.5 |
| Apr 21 2017 |
7528 |
373.5 |
| Apr 14 2017 |
5521 |
373.5 |
| Apr 14 2017 |
7569 |
373.5 |
| Apr 07 2017 |
5481 |
373.5 |
| Apr 07 2017 |
7440 |
373.5 |
| Mar 31 2017 |
5545 |
373.5 |
| Mar 31 2017 |
7594 |
373.5 |
| Mar 24 2017 |
5458 |
373.5 |
| Mar 24 2017 |
7519 |
373.5 |
| Mar 17 2017 |
5533 |
373.5 |
| Mar 17 2017 |
7568 |
373.5 |
| Mar 10 2017 |
5555 |
373.5 |
| Mar 10 2017 |
7610 |
373.5 |
| Mar 03 2017 |
5561 |
373.5 |
| Mar 03 2017 |
7620 |
373.5 |
| Feb 24 2017 |
5614 |
373.5 |
| Feb 24 2017 |
7657 |
373.5 |
| Feb 17 2017 |
5652 |
373.5 |
| Feb 17 2017 |
7713 |
373.5 |
| Feb 10 2017 |
5710 |
373.5 |
| Feb 10 2017 |
7746 |
373.5 |
| Feb 03 2017 |
5722 |
373.5 |
| Feb 03 2017 |
7765 |
373.5 |
| Jan 27 2017 |
5703 |
373.5 |
| Jan 27 2017 |
7763 |
373.5 |
| Jan 20 2017 |
5712 |
373.5 |
| Jan 20 2017 |
7755 |
373.5 |
| Jan 13 2017 |
5714 |
373.5 |
| Jan 13 2017 |
7761 |
373.5 |
| Jan 06 2017 |
5714 |
373.5 |
| Jan 06 2017 |
7751 |
373.5 |
| Dec 30 2016 |
5714 |
373.5 |
| Dec 30 2016 |
7756 |
373.5 |
| Dec 23 2016 |
5714 |
373.5 |
| Dec 23 2016 |
7756 |
373.5 |
| Dec 16 2016 |
5714 |
373.5 |
| Dec 16 2016 |
7758 |
373.5 |
| Dec 09 2016 |
5712 |
373.5 |
| Dec 09 2016 |
7758 |
373.5 |
| Dec 02 2016 |
5712 |
373.5 |
| Dec 02 2016 |
7758 |
373.5 |
| Nov 25 2016 |
5712 |
373.5 |
| Nov 25 2016 |
7756 |
373.5 |
| Nov 18 2016 |
5712 |
373.5 |
| Nov 18 2016 |
7756 |
373.5 |
| Nov 11 2016 |
5706 |
373.5 |
| Nov 11 2016 |
7750 |
373.5 |
| Nov 04 2016 |
5706 |
373.5 |
| Nov 04 2016 |
7750 |
373.5 |
| Oct 28 2016 |
5722 |
373.5 |
| Oct 28 2016 |
7765 |
373.5 |
| Oct 21 2016 |
5730 |
373.5 |
| Oct 21 2016 |
7768 |
373.5 |
| Oct 14 2016 |
5736 |
373.5 |
| Oct 14 2016 |
7801 |
373.5 |
| Oct 07 2016 |
5733 |
373.5 |
| Oct 07 2016 |
7800 |
373.5 |
| Sep 30 2016 |
5736 |
373.5 |
| Sep 30 2016 |
7807 |
373.5 |
| Sep 23 2016 |
5692 |
373.5 |
| Sep 23 2016 |
7774 |
373.5 |
| Sep 16 2016 |
5669 |
373.5 |
| Sep 16 2016 |
7783 |
373.5 |
| Sep 09 2016 |
5748 |
373.5 |
| Sep 09 2016 |
7812 |
373.5 |
| Sep 02 2016 |
5770 |
373.5 |
| Sep 02 2016 |
7897 |
373.5 |
| Aug 26 2016 |
5463 |
373.5 |
| Aug 26 2016 |
7602 |
373.5 |
| Aug 19 2016 |
5480 |
373.5 |
| Aug 19 2016 |
7628 |
373.5 |
| Aug 12 2016 |
5476 |
373.5 |
| Aug 12 2016 |
8604 |
373.5 |
| Aug 05 2016 |
5520 |
373.5 |
| Aug 05 2016 |
8728 |
373.5 |
| Jul 29 2016 |
5409 |
373.5 |
| Jul 29 2016 |
8801 |
373.5 |
| Jul 22 2016 |
5523 |
373.5 |
| Jul 22 2016 |
623 |
259.19 |
| Jul 22 2016 |
1699 |
282.05 |
| Jun 22 2016 |
917 |
285.33 |
| Jun 22 2016 |
303 |
232.56 |
| Jun 22 2016 |
590 |
231.26 |
| Jun 15 2016 |
947 |
285.33 |
| Jun 15 2016 |
307 |
232.56 |
| Jun 15 2016 |
594 |
231.26 |
| Jun 08 2016 |
304 |
232.56 |
| Jun 08 2016 |
893 |
285.33 |
| Jun 08 2016 |
587 |
231.26 |
| Jun 01 2016 |
308 |
232.56 |
| Jun 01 2016 |
945 |
285.33 |
| Jun 01 2016 |
648 |
231.26 |
| May 25 2016 |
330 |
232.56 |
| May 25 2016 |
956 |
285.33 |
| May 25 2016 |
660 |
231.26 |
| May 18 2016 |
320 |
232.56 |
| May 18 2016 |
966 |
285.33 |
| May 18 2016 |
651 |
231.26 |
| May 11 2016 |
953 |
285.33 |
| May 11 2016 |
313 |
232.56 |
| May 11 2016 |
629 |
231.26 |
| May 04 2016 |
309 |
232.56 |
| May 04 2016 |
929 |
285.33 |
| May 04 2016 |
633 |
231.26 |
| Apr 27 2016 |
339 |
232.56 |
| Apr 27 2016 |
1005 |
285.33 |
| Apr 27 2016 |
649 |
231.26 |
| Apr 20 2016 |
1039 |
285.33 |
| Apr 20 2016 |
406 |
232.56 |
| Apr 20 2016 |
719 |
231.26 |
| Apr 13 2016 |
392 |
232.56 |
| Apr 13 2016 |
1092 |
285.33 |
| Apr 13 2016 |
722 |
231.26 |
| Apr 06 2016 |
1133 |
285.33 |
| Apr 06 2016 |
399 |
232.56 |
| Apr 06 2016 |
714 |
231.26 |
| Mar 30 2016 |
1117 |
285.33 |
| Mar 30 2016 |
395 |
232.56 |
| Mar 30 2016 |
721 |
231.26 |
| Mar 23 2016 |
393 |
232.56 |
| Mar 23 2016 |
1167 |
285.33 |
| Mar 23 2016 |
730 |
231.26 |
| Mar 16 2016 |
376 |
232.56 |
| Mar 16 2016 |
1173 |
285.33 |
| Mar 16 2016 |
711 |
231.26 |
| Mar 09 2016 |
380 |
232.56 |
| Mar 09 2016 |
1199 |
285.33 |
| Mar 09 2016 |
720 |
231.26 |
| Mar 02 2016 |
1192 |
285.33 |
| Mar 02 2016 |
376 |
232.56 |
| Mar 02 2016 |
711 |
231.26 |
| Feb 24 2016 |
377 |
232.56 |
| Feb 24 2016 |
1200 |
285.33 |
| Feb 24 2016 |
719 |
231.26 |
| Feb 17 2016 |
376 |
232.56 |
| Feb 17 2016 |
1219 |
285.33 |
| Feb 17 2016 |
720 |
231.26 |
| Feb 10 2016 |
1231 |
285.33 |
| Feb 10 2016 |
379 |
232.56 |
| Feb 10 2016 |
723 |
231.26 |
| Feb 03 2016 |
380 |
232.56 |
| Feb 03 2016 |
1242 |
285.33 |
| Feb 03 2016 |
723 |
231.26 |
| Jan 27 2016 |
383 |
232.56 |
| Jan 27 2016 |
1252 |
285.33 |
| Jan 27 2016 |
724 |
231.26 |
| Jan 20 2016 |
383 |
232.56 |
| Jan 20 2016 |
1259 |
285.33 |
| Jan 20 2016 |
725 |
231.26 |
| Jan 13 2016 |
1261 |
285.33 |
| Jan 13 2016 |
383 |
232.56 |
| Jan 13 2016 |
725 |
231.26 |
| Jan 06 2016 |
383 |
232.56 |
| Jan 06 2016 |
1261 |
285.33 |
| Jan 06 2016 |
725 |
231.26 |
| Dec 30 2015 |
381 |
232.56 |
| Dec 30 2015 |
1261 |
285.33 |
| Dec 30 2015 |
724 |
231.26 |
| Dec 23 2015 |
381 |
232.56 |
| Dec 23 2015 |
1261 |
285.33 |
| Dec 23 2015 |
724 |
231.26 |
| Dec 16 2015 |
381 |
232.56 |
| Dec 16 2015 |
1261 |
285.33 |
| Dec 16 2015 |
724 |
231.26 |
| Dec 09 2015 |
382 |
232.56 |
| Dec 09 2015 |
1261 |
285.33 |
| Dec 09 2015 |
725 |
231.26 |
| Dec 02 2015 |
382 |
232.56 |
| Dec 02 2015 |
1261 |
285.33 |
| Dec 02 2015 |
725 |
231.26 |
| Nov 25 2015 |
1261 |
285.33 |
| Nov 25 2015 |
382 |
232.56 |
| Nov 25 2015 |
725 |
231.26 |
| Nov 18 2015 |
382 |
232.56 |
| Nov 18 2015 |
1261 |
285.33 |
| Nov 18 2015 |
725 |
231.26 |
| Nov 11 2015 |
382 |
232.56 |
| Nov 11 2015 |
1261 |
285.33 |
| Nov 11 2015 |
725 |
231.26 |
| Nov 04 2015 |
1261 |
285.33 |
| Nov 04 2015 |
382 |
232.56 |
| Nov 04 2015 |
725 |
231.26 |
| Oct 28 2015 |
382 |
232.56 |
| Oct 28 2015 |
1261 |
285.33 |
| Oct 28 2015 |
725 |
231.26 |
| Oct 21 2015 |
1259 |
285.33 |
| Oct 21 2015 |
383 |
232.56 |
| Oct 21 2015 |
726 |
231.26 |
| Oct 14 2015 |
1260 |
285.33 |
| Oct 14 2015 |
383 |
232.56 |
| Oct 14 2015 |
726 |
231.26 |
| Oct 07 2015 |
383 |
232.56 |
| Oct 07 2015 |
1259 |
285.33 |
| Oct 07 2015 |
725 |
231.26 |
| Sep 30 2015 |
383 |
232.56 |
| Sep 30 2015 |
1260 |
285.33 |
| Sep 30 2015 |
726 |
231.26 |
| Sep 23 2015 |
384 |
232.56 |
| Sep 23 2015 |
1262 |
285.33 |
| Sep 23 2015 |
727 |
231.26 |
| Sep 16 2015 |
1259 |
285.33 |
| Sep 16 2015 |
387 |
232.56 |
| Sep 16 2015 |
729 |
231.26 |
| Sep 09 2015 |
389 |
232.56 |
| Sep 09 2015 |
1257 |
285.33 |
| Sep 09 2015 |
739 |
231.26 |
| Sep 02 2015 |
383 |
232.56 |
| Sep 02 2015 |
1273 |
285.33 |
| Sep 02 2015 |
721 |
231.26 |
| Aug 26 2015 |
1306 |
285.33 |
| Aug 26 2015 |
385 |
232.56 |
| Aug 26 2015 |
723 |
231.26 |
| Aug 19 2015 |
382 |
232.56 |
| Aug 19 2015 |
1339 |
285.33 |
| Aug 19 2015 |
715 |
231.26 |
| Aug 12 2015 |
384 |
232.56 |
| Aug 12 2015 |
1301 |
285.33 |
| Aug 12 2015 |
679 |
231.26 |
| Aug 05 2015 |
382 |
232.56 |
| Aug 05 2015 |
1320 |
285.33 |
| Aug 05 2015 |
682 |
231.26 |
| Jul 29 2015 |
1324 |
285.33 |
| Jul 29 2015 |
389 |
232.56 |
| Jul 29 2015 |
687 |
231.26 |
| Jul 22 2015 |
193 |
216.14 |
| Jul 22 2015 |
424 |
216.14 |
