| Jul 22 2021 |
1481 |
341.38 |
| Jul 22 2021 |
2168 |
341.38 |
| Jul 15 2021 |
1226 |
361.12 |
| Jul 15 2021 |
1946 |
366.16 |
| Jul 15 2021 |
2646 |
356.45 |
| Jul 08 2021 |
1173 |
361.12 |
| Jul 08 2021 |
1934 |
366.16 |
| Jul 08 2021 |
2612 |
356.45 |
| Jul 01 2021 |
1165 |
361.12 |
| Jul 01 2021 |
1891 |
366.16 |
| Jul 01 2021 |
2563 |
356.45 |
| Jun 24 2021 |
1151 |
361.12 |
| Jun 24 2021 |
1866 |
366.16 |
| Jun 24 2021 |
2510 |
356.45 |
| Jun 17 2021 |
1097 |
361.12 |
| Jun 17 2021 |
1720 |
366.16 |
| Jun 17 2021 |
2328 |
356.45 |
| Jun 10 2021 |
1077 |
361.12 |
| Jun 10 2021 |
1582 |
366.16 |
| Jun 10 2021 |
2125 |
356.45 |
| Jun 03 2021 |
2040 |
356.45 |
| May 27 2021 |
1021 |
361.12 |
| May 27 2021 |
1103 |
366.16 |
| May 27 2021 |
1491 |
356.45 |
| May 07 2021 |
2952 |
356.45 |
| Nov 01 2020 |
1828 |
305.44 |
| Oct 01 2020 |
1854 |
305.44 |
| Sep 01 2020 |
1949 |
305.44 |
| Aug 01 2020 |
2032 |
305.44 |
| Jul 24 2020 |
224 |
313.58 |
| Jul 24 2020 |
296 |
313.58 |
| Jul 17 2020 |
1224 |
366.16 |
| Jul 17 2020 |
922 |
361.12 |
| Jul 17 2020 |
1327 |
356.45 |
| Jul 10 2020 |
955 |
361.12 |
| Jul 10 2020 |
1321 |
366.16 |
| Jul 10 2020 |
1413 |
356.45 |
| Jul 03 2020 |
1326 |
366.16 |
| Jul 03 2020 |
967 |
361.12 |
| Jul 03 2020 |
1403 |
356.45 |
| Jul 01 2020 |
2084 |
305.44 |
| Jun 26 2020 |
1451 |
366.16 |
| Jun 26 2020 |
1039 |
361.12 |
| Jun 26 2020 |
1559 |
356.45 |
| Jun 19 2020 |
1531 |
366.16 |
| Jun 19 2020 |
1089 |
361.12 |
| Jun 19 2020 |
1674 |
356.45 |
| Jun 12 2020 |
1587 |
366.16 |
| Jun 12 2020 |
1111 |
361.12 |
| Jun 12 2020 |
1715 |
356.45 |
| Jun 05 2020 |
1678 |
366.16 |
| Jun 05 2020 |
1124 |
361.12 |
| Jun 05 2020 |
1793 |
356.45 |
| May 29 2020 |
1746 |
366.16 |
| May 29 2020 |
1170 |
361.12 |
| May 29 2020 |
1859 |
356.45 |
| May 22 2020 |
1218 |
361.12 |
| May 22 2020 |
1825 |
366.16 |
| May 22 2020 |
1945 |
356.45 |
| May 15 2020 |
1865 |
366.16 |
| May 15 2020 |
1272 |
361.12 |
| May 15 2020 |
2038 |
356.45 |
| May 08 2020 |
1887 |
366.16 |
| May 08 2020 |
1313 |
361.12 |
| May 08 2020 |
2085 |
356.45 |
| May 01 2020 |
1434 |
361.12 |
| May 01 2020 |
2013 |
366.16 |
| May 01 2020 |
2238 |
356.45 |
| Apr 24 2020 |
2064 |
366.16 |
| Apr 24 2020 |
1514 |
361.12 |
| Apr 24 2020 |
2329 |
356.45 |
| Apr 17 2020 |
1628 |
361.12 |
| Apr 17 2020 |
2076 |
366.16 |
| Apr 17 2020 |
2421 |
356.45 |
| Apr 10 2020 |
1687 |
361.12 |
| Apr 10 2020 |
2121 |
366.16 |
| Apr 10 2020 |
2459 |
356.45 |
| Apr 03 2020 |
2203 |
366.16 |
| Apr 03 2020 |
1775 |
361.12 |
| Apr 03 2020 |
2544 |
356.45 |
| Apr 01 2020 |
2283 |
305.44 |
| Mar 27 2020 |
2241 |
366.16 |
| Mar 27 2020 |
1876 |
361.12 |
| Mar 27 2020 |
2647 |
356.45 |
| Mar 20 2020 |
2270 |
366.16 |
| Mar 20 2020 |
1937 |
361.12 |
| Mar 20 2020 |
2689 |
356.45 |
| Mar 13 2020 |
2029 |
361.12 |
| Mar 13 2020 |
2293 |
366.16 |
| Mar 13 2020 |
2772 |
356.45 |
| Mar 06 2020 |
2314 |
366.16 |
| Mar 06 2020 |
2067 |
361.12 |
| Mar 06 2020 |
2804 |
356.45 |
| Mar 01 2020 |
2314 |
305.44 |
| Feb 28 2020 |
2309 |
366.16 |
| Feb 28 2020 |
2108 |
361.12 |
| Feb 28 2020 |
2834 |
356.45 |
| Feb 21 2020 |
2086 |
361.12 |
| Feb 21 2020 |
2272 |
366.16 |
| Feb 21 2020 |
2808 |
356.45 |
| Feb 14 2020 |
2278 |
366.16 |
| Feb 14 2020 |
2088 |
361.12 |
| Feb 14 2020 |
2817 |
356.45 |
| Feb 07 2020 |
2266 |
366.16 |
| Feb 07 2020 |
2083 |
361.12 |
| Feb 07 2020 |
2808 |
356.45 |
| Feb 01 2020 |
2315 |
305.44 |
| Jan 31 2020 |
2265 |
366.16 |
| Jan 31 2020 |
2105 |
361.12 |
| Jan 31 2020 |
2814 |
356.45 |
| Jan 24 2020 |
2103 |
361.12 |
| Jan 24 2020 |
2277 |
366.16 |
| Jan 24 2020 |
2822 |
356.45 |
| Jan 17 2020 |
2272 |
366.16 |
| Jan 17 2020 |
2109 |
361.12 |
| Jan 17 2020 |
2809 |
356.45 |
| Jan 10 2020 |
2270 |
366.16 |
| Jan 10 2020 |
2109 |
361.12 |
| Jan 10 2020 |
2810 |
356.45 |
| Jan 03 2020 |
2274 |
366.16 |
| Jan 03 2020 |
2110 |
361.12 |
| Jan 03 2020 |
2814 |
356.45 |
| Jan 01 2020 |
2315 |
305.44 |
| Dec 27 2019 |
2275 |
366.16 |
| Dec 27 2019 |
2110 |
361.12 |
| Dec 27 2019 |
2815 |
356.45 |
| Dec 20 2019 |
2275 |
366.16 |
| Dec 20 2019 |
2110 |
361.12 |
| Dec 20 2019 |
2815 |
356.45 |
| Dec 13 2019 |
2275 |
366.16 |
| Dec 13 2019 |
2110 |
361.12 |
| Dec 13 2019 |
2815 |
356.45 |
| Dec 06 2019 |
2110 |
361.12 |
| Dec 06 2019 |
2276 |
366.16 |
| Dec 06 2019 |
2815 |
356.45 |
| Dec 01 2019 |
2317 |
305.44 |
| Nov 29 2019 |
2281 |
366.16 |
| Nov 29 2019 |
2110 |
361.12 |
| Nov 29 2019 |
2821 |
356.45 |
| Nov 22 2019 |
2281 |
366.16 |
| Nov 22 2019 |
2110 |
361.12 |
| Nov 22 2019 |
2821 |
356.45 |
| Nov 15 2019 |
2110 |
361.12 |
| Nov 15 2019 |
2281 |
366.16 |
| Nov 15 2019 |
2821 |
356.45 |
| Nov 08 2019 |
2281 |
366.16 |
| Nov 08 2019 |
2110 |
361.12 |
| Nov 08 2019 |
2815 |
356.45 |
| Nov 01 2019 |
2058 |
305.44 |
| Nov 01 2019 |
2054 |
361.12 |
| Nov 01 2019 |
2278 |
366.16 |
| Nov 01 2019 |
2771 |
356.45 |
| Oct 25 2019 |
2054 |
361.12 |
| Oct 25 2019 |
2280 |
366.16 |
| Oct 25 2019 |
2771 |
356.45 |
| Oct 18 2019 |
2280 |
366.16 |
| Oct 18 2019 |
2059 |
361.12 |
| Oct 18 2019 |
2774 |
356.45 |
| Oct 11 2019 |
2277 |
366.16 |
| Oct 11 2019 |
2059 |
361.12 |
| Oct 11 2019 |
2775 |
356.45 |
| Oct 04 2019 |
2278 |
366.16 |
| Oct 04 2019 |
2061 |
361.12 |
| Oct 04 2019 |
2780 |
356.45 |
| Oct 01 2019 |
2069 |
305.44 |
| Sep 27 2019 |
2061 |
361.12 |
| Sep 27 2019 |
2271 |
366.16 |
| Sep 27 2019 |
2800 |
356.45 |
| Sep 20 2019 |
2276 |
366.16 |
| Sep 20 2019 |
2059 |
361.12 |
| Sep 20 2019 |
2798 |
356.45 |
| Sep 13 2019 |
2267 |
366.16 |
| Sep 13 2019 |
2074 |
361.12 |
| Sep 13 2019 |
2794 |
356.45 |
| Sep 06 2019 |
2107 |
361.12 |
| Sep 06 2019 |
2272 |
366.16 |
| Sep 06 2019 |
2844 |
356.45 |
| Sep 01 2019 |
2045 |
305.44 |
| Aug 30 2019 |
2299 |
366.16 |
| Aug 30 2019 |
2140 |
361.12 |
| Aug 30 2019 |
2872 |
356.45 |
| Aug 23 2019 |
2321 |
366.16 |
| Aug 23 2019 |
2146 |
361.12 |
| Aug 23 2019 |
2886 |
356.45 |
| Aug 16 2019 |
2376 |
366.16 |
| Aug 16 2019 |
2182 |
361.12 |
| Aug 16 2019 |
2907 |
356.45 |
| Aug 09 2019 |
2215 |
361.12 |
| Aug 09 2019 |
2435 |
367.12 |
| Aug 09 2019 |
2952 |
356.89 |
| Aug 02 2019 |
2469 |
367.12 |
| Aug 02 2019 |
2235 |
361.12 |
| Aug 02 2019 |
2969 |
356.89 |
| Aug 01 2019 |
2086 |
305.44 |
| Jul 26 2019 |
2549 |
367.33 |
| Jul 26 2019 |
2260 |
361.12 |
| Jul 26 2019 |
3025 |
357.11 |
| Jul 01 2019 |
2107 |
305.44 |
| Jun 01 2019 |
2103 |
305.44 |
| May 01 2019 |
2014 |
305.44 |
| Apr 01 2019 |
2047 |
305.44 |
| Mar 01 2019 |
2044 |
305.44 |
| Feb 01 2019 |
2030 |
305.44 |
| Dec 01 2018 |
2032 |
305.44 |
| Jul 20 2018 |
3503 |
369.85 |
| Jul 20 2018 |
4812 |
369.85 |
| Jul 13 2018 |
5361 |
398.66 |
| Jul 13 2018 |
3831 |
376.9 |
| Jul 13 2018 |
4179 |
364.47 |
| Jul 06 2018 |
3700 |
376.9 |
| Jul 06 2018 |
5174 |
398.66 |
| Jul 06 2018 |
3965 |
364.47 |
| Jun 29 2018 |
5183 |
398.66 |
| Jun 29 2018 |
3732 |
376.9 |
| Jun 29 2018 |
4001 |
364.47 |
| Jun 22 2018 |
3900 |
376.9 |
| Jun 22 2018 |
5305 |
398.66 |
| Jun 22 2018 |
4131 |
364.47 |
| Jun 15 2018 |
5348 |
398.66 |
| Jun 15 2018 |
3921 |
376.9 |
| Jun 15 2018 |
4159 |
364.47 |
| Jun 08 2018 |
3994 |
376.9 |
| Jun 08 2018 |
5377 |
398.66 |
| Jun 08 2018 |
4229 |
364.47 |
| Jun 01 2018 |
5642 |
398.66 |
| Jun 01 2018 |
4019 |
376.9 |
| Jun 01 2018 |
4476 |
364.47 |
| May 25 2018 |
4126 |
376.9 |
| May 25 2018 |
5656 |
398.66 |
| May 25 2018 |
4561 |
364.47 |
| May 18 2018 |
5738 |
398.66 |
| May 18 2018 |
4173 |
376.9 |
| May 18 2018 |
4534 |
364.47 |
| May 11 2018 |
4141 |
376.9 |
| May 11 2018 |
5757 |
398.66 |
| May 11 2018 |
4600 |
364.47 |
| May 04 2018 |
4256 |
376.9 |
| May 04 2018 |
5878 |
398.66 |
| May 04 2018 |
4711 |
364.47 |
| Apr 27 2018 |
4265 |
376.9 |
| Apr 27 2018 |
5900 |
398.66 |
| Apr 27 2018 |
4726 |
364.47 |
| Apr 20 2018 |
4309 |
376.9 |
| Apr 20 2018 |
5886 |
398.66 |
| Apr 20 2018 |
4757 |
364.47 |
| Apr 13 2018 |
4294 |
376.9 |
| Apr 13 2018 |
5856 |
398.66 |
| Apr 13 2018 |
4738 |
364.47 |
| Apr 06 2018 |
4294 |
376.9 |
| Apr 06 2018 |
5992 |
398.66 |
| Apr 06 2018 |
4779 |
364.47 |
| Mar 30 2018 |
4339 |
376.9 |
| Mar 30 2018 |
6167 |
398.66 |
| Mar 30 2018 |
4851 |
364.47 |
| Mar 23 2018 |
6262 |
398.66 |
| Mar 23 2018 |
4363 |
376.9 |
| Mar 23 2018 |
4905 |
364.47 |
| Mar 16 2018 |
6223 |
398.66 |
| Mar 16 2018 |
4368 |
376.9 |
| Mar 16 2018 |
4934 |
364.47 |
| Mar 09 2018 |
4333 |
376.9 |
| Mar 09 2018 |
6260 |
398.66 |
| Mar 09 2018 |
4943 |
364.47 |
| Mar 02 2018 |
4358 |
376.9 |
| Mar 02 2018 |
6294 |
398.66 |
| Mar 02 2018 |
5089 |
364.47 |
| Feb 23 2018 |
6366 |
398.66 |
| Feb 23 2018 |
4406 |
376.9 |
| Feb 23 2018 |
5129 |
364.47 |
| Feb 16 2018 |
4423 |
376.9 |
| Feb 16 2018 |
6389 |
398.66 |
| Feb 16 2018 |
5142 |
364.47 |
| Feb 09 2018 |
4436 |
376.9 |
| Feb 09 2018 |
6349 |
398.66 |
| Feb 09 2018 |
5135 |
364.47 |
| Feb 02 2018 |
4434 |
376.9 |
| Feb 02 2018 |
6334 |
398.66 |
| Feb 02 2018 |
5156 |
364.47 |
| Jan 26 2018 |
4433 |
376.9 |
| Jan 26 2018 |
6362 |
398.66 |
| Jan 26 2018 |
5164 |
364.47 |
| Jan 19 2018 |
4433 |
376.9 |
| Jan 19 2018 |
6366 |
398.66 |
| Jan 19 2018 |
5164 |
364.47 |
| Jan 12 2018 |
4446 |
376.9 |
| Jan 12 2018 |
6372 |
398.66 |
| Jan 12 2018 |
5181 |
364.47 |
| Jan 05 2018 |
6372 |
398.66 |
| Jan 05 2018 |
4456 |
376.9 |
| Jan 05 2018 |
5185 |
364.47 |
| Dec 29 2017 |
4456 |
376.9 |
| Dec 29 2017 |
6372 |
398.66 |
| Dec 29 2017 |
5185 |
364.47 |
| Dec 22 2017 |
4456 |
376.9 |
| Dec 22 2017 |
6372 |
398.66 |
| Dec 22 2017 |
5185 |
364.47 |
| Dec 15 2017 |
6372 |
398.66 |
| Dec 15 2017 |
4456 |
376.9 |
| Dec 15 2017 |
5186 |
364.47 |
| Dec 08 2017 |
6372 |
398.66 |
| Dec 08 2017 |
4456 |
376.9 |
| Dec 08 2017 |
5186 |
364.47 |
| Dec 01 2017 |
4456 |
376.9 |
| Dec 01 2017 |
6372 |
398.66 |
| Dec 01 2017 |
5186 |
364.47 |
| Nov 24 2017 |
6372 |
398.66 |
| Nov 24 2017 |
4456 |
376.9 |
| Nov 24 2017 |
5186 |
364.47 |
| Nov 17 2017 |
6372 |
398.66 |
| Nov 17 2017 |
4456 |
376.9 |
| Nov 17 2017 |
5186 |
364.47 |
| Nov 10 2017 |
4456 |
376.9 |
| Nov 10 2017 |
6375 |
398.66 |
| Nov 10 2017 |
5187 |
364.47 |
| Nov 03 2017 |
4456 |
376.9 |
| Nov 03 2017 |
6375 |
398.66 |
| Nov 03 2017 |
5187 |
364.47 |
| Oct 27 2017 |
6426 |
398.66 |
| Oct 27 2017 |
4456 |
376.9 |
| Oct 27 2017 |
5217 |
364.47 |
| Oct 20 2017 |
4466 |
376.9 |
| Oct 20 2017 |
6378 |
398.66 |
| Oct 20 2017 |
5200 |
364.47 |
| Oct 13 2017 |
4464 |
376.9 |
| Oct 13 2017 |
6404 |
398.66 |
| Oct 13 2017 |
5213 |
364.47 |
| Oct 06 2017 |
4462 |
376.9 |
| Oct 06 2017 |
6405 |
398.66 |
| Oct 06 2017 |
5216 |
364.47 |
| Sep 29 2017 |
6404 |
398.66 |
| Sep 29 2017 |
4463 |
376.9 |
| Sep 29 2017 |
5170 |
364.47 |
| Sep 22 2017 |
4461 |
376.9 |
| Sep 22 2017 |
6489 |
398.66 |
| Sep 22 2017 |
5222 |
364.47 |
| Sep 15 2017 |
4496 |
376.9 |
| Sep 15 2017 |
6514 |
398.66 |
| Sep 15 2017 |
5268 |
364.47 |
| Sep 08 2017 |
6464 |
398.66 |
| Sep 08 2017 |
4531 |
376.9 |
| Sep 08 2017 |
5371 |
364.47 |
| Sep 01 2017 |
4594 |
376.9 |
| Sep 01 2017 |
6461 |
398.66 |
| Sep 01 2017 |
5368 |
364.47 |
| Aug 25 2017 |
4620 |
376.9 |
| Aug 25 2017 |
6829 |
398.66 |
| Aug 25 2017 |
5704 |
364.47 |
| Aug 18 2017 |
4655 |
376.9 |
| Aug 18 2017 |
6865 |
398.66 |
| Aug 18 2017 |
5753 |
364.47 |
| Aug 11 2017 |
4631 |
376.9 |
| Aug 11 2017 |
6902 |
398.66 |
| Aug 11 2017 |
5792 |
364.47 |
| Aug 04 2017 |
4702 |
376.9 |
| Aug 04 2017 |
6943 |
398.66 |
| Aug 04 2017 |
5866 |
364.47 |
| Jul 28 2017 |
2854 |
349.19 |
| Jul 28 2017 |
7991 |
408.62 |
| Jul 28 2017 |
6381 |
369 |
| Jul 21 2017 |
8105 |
408.62 |
| Jul 21 2017 |
11266 |
408.62 |
| Jul 14 2017 |
4934 |
377.68 |
| Jul 14 2017 |
18548 |
515 |
| Jul 14 2017 |
10843 |
405.14 |
| Jul 07 2017 |
5542 |
384.29 |
| Jul 07 2017 |
18290 |
510.59 |
| Jul 07 2017 |
12351 |
415.87 |
| Jun 30 2017 |
18318 |
510.59 |
| Jun 30 2017 |
5594 |
384.29 |
| Jun 30 2017 |
12417 |
415.87 |
| Jun 23 2017 |
18530 |
510.59 |
| Jun 23 2017 |
6496 |
384.29 |
| Jun 23 2017 |
12523 |
415.87 |
| Jun 16 2017 |
6599 |
384.29 |
| Jun 16 2017 |
18568 |
510.59 |
| Jun 16 2017 |
12488 |
415.87 |
| Jun 09 2017 |
18482 |
510.59 |
| Jun 09 2017 |
6648 |
384.29 |
| Jun 09 2017 |
12386 |
415.87 |
| Jun 02 2017 |
18856 |
510.59 |
| Jun 02 2017 |
6673 |
384.29 |
| Jun 02 2017 |
12589 |
415.87 |
| May 26 2017 |
8749 |
404.71 |
| May 26 2017 |
18898 |
510.59 |
| May 26 2017 |
14076 |
425.88 |
| May 19 2017 |
8782 |
404.71 |
| May 19 2017 |
19374 |
510.59 |
| May 19 2017 |
14254 |
425.88 |
| May 12 2017 |
19470 |
510.59 |
| May 12 2017 |
8917 |
404.71 |
| May 12 2017 |
14358 |
425.88 |
| May 05 2017 |
8943 |
404.71 |
| May 05 2017 |
19447 |
510.59 |
| May 05 2017 |
14336 |
425.88 |
| Apr 28 2017 |
8811 |
404.71 |
| Apr 28 2017 |
19239 |
510.59 |
| Apr 28 2017 |
14163 |
425.88 |
| Apr 21 2017 |
8986 |
404.71 |
| Apr 21 2017 |
19513 |
510.59 |
| Apr 21 2017 |
14320 |
425.88 |
| Apr 14 2017 |
19731 |
510.59 |
| Apr 14 2017 |
9033 |
404.71 |
| Apr 14 2017 |
14317 |
425.88 |
| Apr 07 2017 |
9113 |
404.71 |
| Apr 07 2017 |
19549 |
510.59 |
| Apr 07 2017 |
14071 |
425.88 |
| Mar 31 2017 |
9349 |
404.71 |
| Mar 31 2017 |
19546 |
510.59 |
| Mar 31 2017 |
14310 |
425.88 |
| Mar 24 2017 |
19131 |
510.59 |
| Mar 24 2017 |
9259 |
404.71 |
| Mar 24 2017 |
14104 |
425.88 |
| Mar 17 2017 |
9334 |
404.71 |
| Mar 17 2017 |
19426 |
510.59 |
| Mar 17 2017 |
14226 |
425.88 |
| Mar 10 2017 |
9464 |
404.71 |
| Mar 10 2017 |
19378 |
510.59 |
| Mar 10 2017 |
14319 |
425.88 |
| Mar 03 2017 |
9425 |
404.71 |
| Mar 03 2017 |
19192 |
510.59 |
| Mar 03 2017 |
14277 |
425.88 |
| Feb 24 2017 |
9384 |
404.71 |
| Feb 24 2017 |
19429 |
510.59 |
| Feb 24 2017 |
14285 |
425.88 |
| Feb 17 2017 |
9222 |
404.71 |
| Feb 17 2017 |
19365 |
510.59 |
| Feb 17 2017 |
14329 |
425.88 |
| Feb 10 2017 |
9248 |
404.71 |
| Feb 10 2017 |
19585 |
510.59 |
| Feb 10 2017 |
14407 |
425.88 |
| Feb 03 2017 |
19523 |
510.59 |
| Feb 03 2017 |
9263 |
404.71 |
| Feb 03 2017 |
14383 |
425.88 |
| Jan 27 2017 |
9277 |
404.71 |
| Jan 27 2017 |
19502 |
510.59 |
| Jan 27 2017 |
14406 |
425.88 |
| Jan 20 2017 |
9285 |
404.71 |
| Jan 20 2017 |
19447 |
510.59 |
| Jan 20 2017 |
14377 |
425.88 |
| Jan 13 2017 |
19407 |
510.59 |
| Jan 13 2017 |
9289 |
404.71 |
| Jan 13 2017 |
14362 |
425.88 |
| Jan 06 2017 |
19407 |
510.59 |
| Jan 06 2017 |
9268 |
404.71 |
| Jan 06 2017 |
14352 |
425.88 |
| Dec 30 2016 |
9270 |
404.71 |
| Dec 30 2016 |
19408 |
510.59 |
| Dec 30 2016 |
14354 |
425.88 |
| Dec 23 2016 |
19408 |
510.59 |
| Dec 23 2016 |
9270 |
404.71 |
| Dec 23 2016 |
14354 |
425.88 |
| Dec 16 2016 |
19408 |
510.59 |
| Dec 16 2016 |
9267 |
404.71 |
| Dec 16 2016 |
14350 |
425.88 |
| Dec 09 2016 |
9267 |
404.71 |
| Dec 09 2016 |
19400 |
510.59 |
| Dec 09 2016 |
14349 |
425.88 |
| Dec 02 2016 |
9267 |
404.71 |
| Dec 02 2016 |
19400 |
510.59 |
| Dec 02 2016 |
14350 |
425.88 |
| Nov 25 2016 |
19400 |
510.59 |
| Nov 25 2016 |
9265 |
404.71 |
| Nov 25 2016 |
14346 |
425.88 |
| Nov 18 2016 |
9265 |
404.71 |
| Nov 18 2016 |
19400 |
510.59 |
| Nov 18 2016 |
14346 |
425.88 |
| Nov 11 2016 |
9265 |
404.71 |
| Nov 11 2016 |
19367 |
510.59 |
| Nov 11 2016 |
14342 |
425.88 |
| Nov 04 2016 |
9265 |
404.71 |
| Nov 04 2016 |
19367 |
510.59 |
| Nov 04 2016 |
14342 |
425.88 |
| Oct 28 2016 |
19382 |
510.59 |
| Oct 28 2016 |
9265 |
404.71 |
| Oct 28 2016 |
14359 |
425.88 |
| Oct 21 2016 |
9260 |
404.71 |
| Oct 21 2016 |
19405 |
510.59 |
| Oct 21 2016 |
14365 |
425.88 |
| Oct 14 2016 |
9279 |
404.71 |
| Oct 14 2016 |
19426 |
510.59 |
| Oct 14 2016 |
14375 |
425.88 |
| Oct 07 2016 |
19445 |
510.59 |
| Oct 07 2016 |
9287 |
404.71 |
| Oct 07 2016 |
14390 |
425.88 |
| Sep 30 2016 |
9299 |
404.71 |
| Sep 30 2016 |
19455 |
510.59 |
| Sep 30 2016 |
14402 |
425.88 |
| Sep 23 2016 |
9298 |
404.71 |
| Sep 23 2016 |
19221 |
510.59 |
| Sep 23 2016 |
14302 |
425.88 |
| Sep 16 2016 |
9345 |
404.71 |
| Sep 16 2016 |
19136 |
510.59 |
| Sep 16 2016 |
14325 |
425.88 |
| Sep 09 2016 |
9412 |
404.71 |
| Sep 09 2016 |
19253 |
510.59 |
| Sep 09 2016 |
14383 |
425.88 |
| Sep 02 2016 |
9542 |
404.71 |
| Sep 02 2016 |
19299 |
510.59 |
| Sep 02 2016 |
14545 |
425.88 |
| Aug 26 2016 |
9592 |
404.71 |
| Aug 26 2016 |
19105 |
510.59 |
| Aug 26 2016 |
14318 |
425.88 |
| Aug 19 2016 |
19142 |
510.59 |
| Aug 19 2016 |
9614 |
404.71 |
| Aug 19 2016 |
14339 |
425.88 |
| Aug 12 2016 |
9739 |
404.71 |
| Aug 12 2016 |
19179 |
510.59 |
| Aug 12 2016 |
15719 |
425.88 |
| Aug 05 2016 |
9768 |
404.71 |
| Aug 05 2016 |
19221 |
510.59 |
| Aug 05 2016 |
15842 |
425.88 |
| Jul 29 2016 |
19106 |
510.59 |
| Jul 29 2016 |
9805 |
404.71 |
| Jul 29 2016 |
15972 |
425.88 |
| Jul 22 2016 |
19233 |
510.59 |
| Jul 22 2016 |
9856 |
403.24 |
| Jul 22 2016 |
12875 |
403.24 |
| Jun 22 2016 |
10992 |
411.66 |
| Jun 22 2016 |
15056 |
411.66 |
| Jun 15 2016 |
11074 |
411.66 |
| Jun 15 2016 |
15219 |
411.66 |
| Jun 08 2016 |
11145 |
411.66 |
| Jun 08 2016 |
15270 |
411.66 |
| Jun 01 2016 |
11060 |
410.5 |
| Jun 01 2016 |
15335 |
410.5 |
| May 25 2016 |
11239 |
412.02 |
| May 25 2016 |
15520 |
412.02 |
| May 18 2016 |
11345 |
412.02 |
| May 18 2016 |
15641 |
412.02 |
| May 11 2016 |
11275 |
412.02 |
| May 11 2016 |
15598 |
412.02 |
| May 04 2016 |
11199 |
412.02 |
| May 04 2016 |
15557 |
412.02 |
| Apr 27 2016 |
11441 |
412.02 |
| Apr 27 2016 |
15822 |
412.02 |
| Apr 20 2016 |
11466 |
412.02 |
| Apr 20 2016 |
15856 |
412.02 |
| Apr 13 2016 |
11361 |
412.02 |
| Apr 13 2016 |
15841 |
412.02 |
| Apr 06 2016 |
11398 |
412.02 |
| Apr 06 2016 |
15994 |
412.02 |
| Mar 30 2016 |
11279 |
412.02 |
| Mar 30 2016 |
15848 |
412.02 |
| Mar 23 2016 |
11310 |
412.02 |
| Mar 23 2016 |
15990 |
412.02 |
| Mar 16 2016 |
11208 |
412.02 |
| Mar 16 2016 |
15923 |
412.02 |
| Mar 09 2016 |
11185 |
412.02 |
| Mar 09 2016 |
15988 |
412.02 |
| Mar 02 2016 |
11159 |
412.02 |
| Mar 02 2016 |
15882 |
412.02 |
| Feb 24 2016 |
11110 |
412.02 |
| Feb 24 2016 |
15845 |
412.02 |
| Feb 17 2016 |
11176 |
412.02 |
| Feb 17 2016 |
15991 |
412.02 |
| Feb 10 2016 |
11196 |
412.02 |
| Feb 10 2016 |
15988 |
412.02 |
| Feb 03 2016 |
11198 |
412.02 |
| Feb 03 2016 |
16018 |
412.02 |
| Jan 27 2016 |
11185 |
412.02 |
| Jan 27 2016 |
16032 |
412.02 |
| Jan 20 2016 |
11220 |
412.02 |
| Jan 20 2016 |
16033 |
412.02 |
| Jan 13 2016 |
11245 |
412.02 |
| Jan 13 2016 |
16059 |
412.02 |
| Jan 06 2016 |
11248 |
412.02 |
| Jan 06 2016 |
16066 |
412.02 |
| Dec 30 2015 |
11246 |
412.02 |
| Dec 30 2015 |
16060 |
412.02 |
| Dec 23 2015 |
11246 |
412.02 |
| Dec 23 2015 |
16061 |
412.02 |
| Dec 16 2015 |
11246 |
412.02 |
| Dec 16 2015 |
16061 |
412.02 |
| Dec 09 2015 |
11254 |
412.02 |
| Dec 09 2015 |
16065 |
412.02 |
| Dec 02 2015 |
11255 |
412.02 |
| Dec 02 2015 |
16066 |
412.02 |
| Nov 25 2015 |
11255 |
412.02 |
| Nov 25 2015 |
16067 |
412.02 |
| Nov 18 2015 |
11255 |
412.02 |
| Nov 18 2015 |
16066 |
412.02 |
| Nov 11 2015 |
11255 |
412.02 |
| Nov 11 2015 |
16057 |
412.02 |
| Nov 04 2015 |
11255 |
412.02 |
| Nov 04 2015 |
16057 |
412.02 |
| Oct 28 2015 |
11239 |
412.02 |
| Oct 28 2015 |
16038 |
412.02 |
| Oct 21 2015 |
11254 |
412.02 |
| Oct 21 2015 |
16023 |
412.02 |
| Oct 14 2015 |
11265 |
412.02 |
| Oct 14 2015 |
16032 |
412.02 |
| Oct 07 2015 |
11243 |
412.02 |
| Oct 07 2015 |
16035 |
412.02 |
| Sep 30 2015 |
11244 |
412.02 |
| Sep 30 2015 |
16055 |
412.02 |
| Sep 23 2015 |
11245 |
412.02 |
| Sep 23 2015 |
16100 |
412.02 |
| Sep 16 2015 |
11242 |
412.02 |
| Sep 16 2015 |
16044 |
412.02 |
| Sep 09 2015 |
11244 |
412.02 |
| Sep 09 2015 |
16007 |
412.02 |
| Sep 02 2015 |
11172 |
412.02 |
| Sep 02 2015 |
15978 |
412.02 |
| Aug 26 2015 |
11335 |
412.02 |
| Aug 26 2015 |
16138 |
412.02 |
| Aug 19 2015 |
11365 |
412.02 |
| Aug 19 2015 |
16331 |
412.02 |
| Aug 12 2015 |
11411 |
412.02 |
| Aug 12 2015 |
16370 |
412.02 |
| Aug 05 2015 |
11392 |
412.02 |
| Aug 05 2015 |
16349 |
412.02 |
| Jul 29 2015 |
11511 |
412.02 |
| Jul 29 2015 |
16521 |
412.02 |
| Jul 22 2015 |
6812 |
364.3 |
| Jul 22 2015 |
10004 |
364.3 |
