| Jul 12 2019 |
488 |
292.94 |
| Jul 12 2019 |
635 |
292.94 |
| Jul 05 2019 |
587 |
292.94 |
| Jul 05 2019 |
750 |
292.94 |
| Jun 28 2019 |
586 |
292.94 |
| Jun 28 2019 |
750 |
292.94 |
| Jun 21 2019 |
570 |
292.94 |
| Jun 21 2019 |
733 |
292.94 |
| Jun 14 2019 |
575 |
292.94 |
| Jun 14 2019 |
736 |
292.94 |
| Jun 07 2019 |
581 |
292.94 |
| Jun 07 2019 |
740 |
292.94 |
| May 31 2019 |
580 |
292.94 |
| May 31 2019 |
734 |
292.94 |
| May 24 2019 |
613 |
292.94 |
| May 24 2019 |
753 |
292.94 |
| May 17 2019 |
619 |
292.94 |
| May 17 2019 |
778 |
292.94 |
| May 10 2019 |
620 |
292.94 |
| May 10 2019 |
781 |
292.94 |
| May 03 2019 |
619 |
292.94 |
| May 03 2019 |
785 |
292.94 |
| Apr 26 2019 |
634 |
292.94 |
| Apr 26 2019 |
801 |
292.94 |
| Apr 19 2019 |
649 |
292.94 |
| Apr 19 2019 |
776 |
292.94 |
| Apr 18 2019 |
650 |
292.94 |
| Apr 12 2019 |
659 |
292.94 |
| Apr 12 2019 |
782 |
292.94 |
| Apr 05 2019 |
637 |
292.94 |
| Apr 05 2019 |
764 |
292.94 |
| Mar 29 2019 |
643 |
292.94 |
| Mar 29 2019 |
777 |
292.94 |
| Mar 22 2019 |
644 |
292.94 |
| Mar 22 2019 |
777 |
292.94 |
| Mar 15 2019 |
653 |
292.94 |
| Mar 15 2019 |
791 |
292.94 |
| Mar 08 2019 |
652 |
292.94 |
| Mar 08 2019 |
787 |
292.94 |
| Mar 01 2019 |
653 |
292.94 |
| Mar 01 2019 |
791 |
292.94 |
| Feb 22 2019 |
657 |
292.94 |
| Feb 22 2019 |
791 |
292.94 |
| Feb 15 2019 |
661 |
292.94 |
| Feb 15 2019 |
792 |
292.94 |
| Feb 08 2019 |
664 |
292.94 |
| Feb 08 2019 |
796 |
292.94 |
| Feb 01 2019 |
664 |
292.94 |
| Feb 01 2019 |
798 |
292.94 |
| Jan 25 2019 |
661 |
292.94 |
| Jan 25 2019 |
800 |
292.94 |
| Jan 18 2019 |
660 |
292.94 |
| Jan 18 2019 |
801 |
292.94 |
| Jan 11 2019 |
660 |
292.94 |
| Jan 11 2019 |
801 |
292.94 |
| Jan 04 2019 |
660 |
292.94 |
| Jan 04 2019 |
801 |
292.94 |
| Dec 28 2018 |
660 |
292.94 |
| Dec 28 2018 |
801 |
292.94 |
| Dec 21 2018 |
660 |
292.94 |
| Dec 21 2018 |
801 |
292.94 |
| Dec 14 2018 |
660 |
292.94 |
| Dec 14 2018 |
801 |
292.94 |
| Dec 07 2018 |
660 |
292.94 |
| Dec 07 2018 |
801 |
292.94 |
| Nov 30 2018 |
660 |
292.94 |
| Nov 30 2018 |
801 |
292.94 |
| Nov 23 2018 |
660 |
292.94 |
| Nov 23 2018 |
801 |
292.94 |
| Nov 16 2018 |
660 |
292.94 |
| Nov 16 2018 |
801 |
292.94 |
| Nov 09 2018 |
660 |
292.94 |
| Nov 09 2018 |
801 |
292.94 |
| Nov 02 2018 |
660 |
292.94 |
| Nov 02 2018 |
799 |
292.94 |
| Oct 26 2018 |
660 |
292.94 |
| Oct 26 2018 |
799 |
292.94 |
| Oct 19 2018 |
660 |
292.94 |
| Oct 19 2018 |
801 |
292.94 |
| Oct 12 2018 |
660 |
292.94 |
| Oct 12 2018 |
799 |
292.94 |
| Oct 05 2018 |
662 |
292.94 |
| Oct 05 2018 |
799 |
292.94 |
| Sep 28 2018 |
662 |
292.94 |
| Sep 28 2018 |
793 |
292.94 |
| Sep 21 2018 |
658 |
292.94 |
| Sep 21 2018 |
789 |
292.94 |
| Sep 14 2018 |
660 |
292.94 |
| Sep 14 2018 |
787 |
292.94 |
| Sep 07 2018 |
665 |
292.94 |
| Sep 07 2018 |
799 |
292.94 |
| Aug 31 2018 |
674 |
292.94 |
| Aug 31 2018 |
808 |
292.94 |
| Aug 24 2018 |
631 |
292.94 |
| Aug 24 2018 |
758 |
292.94 |
| Aug 17 2018 |
633 |
292.94 |
| Aug 17 2018 |
766 |
292.94 |
| Aug 10 2018 |
638 |
292.94 |
| Aug 10 2018 |
842 |
292.94 |
| Aug 03 2018 |
644 |
292.94 |
| Aug 03 2018 |
860 |
292.94 |
| Jul 27 2018 |
651 |
292.94 |
| Jul 27 2018 |
870 |
292.94 |
| Jul 20 2018 |
661 |
292.94 |
| Jul 20 2018 |
881 |
292.94 |
| Jul 22 2016 |
85 |
202.25 |
| Jul 22 2016 |
192 |
202.25 |
| Jun 22 2016 |
71 |
184.4 |
| Jun 22 2016 |
248 |
226.72 |
| Jun 22 2016 |
320 |
212.61 |
| Jun 15 2016 |
71 |
184.4 |
| Jun 15 2016 |
254 |
226.72 |
| Jun 15 2016 |
325 |
212.61 |
| Jun 08 2016 |
248 |
226.72 |
| Jun 08 2016 |
72 |
184.4 |
| Jun 08 2016 |
319 |
212.61 |
| Jun 01 2016 |
253 |
226.72 |
| Jun 01 2016 |
83 |
184.4 |
| Jun 01 2016 |
352 |
212.61 |
| May 25 2016 |
269 |
226.72 |
| May 25 2016 |
82 |
184.4 |
| May 25 2016 |
362 |
212.61 |
| May 18 2016 |
265 |
226.72 |
| May 18 2016 |
85 |
184.4 |
| May 18 2016 |
366 |
212.61 |
| May 11 2016 |
80 |
184.4 |
| May 11 2016 |
259 |
226.72 |
| May 11 2016 |
330 |
212.61 |
| May 04 2016 |
253 |
226.72 |
| May 04 2016 |
80 |
184.4 |
| May 04 2016 |
338 |
212.61 |
| Apr 27 2016 |
279 |
226.72 |
| Apr 27 2016 |
90 |
184.4 |
| Apr 27 2016 |
361 |
212.61 |
| Apr 20 2016 |
94 |
184.4 |
| Apr 20 2016 |
332 |
226.72 |
| Apr 20 2016 |
400 |
212.61 |
| Apr 13 2016 |
327 |
226.72 |
| Apr 13 2016 |
95 |
184.4 |
| Apr 13 2016 |
404 |
212.61 |
| Apr 06 2016 |
88 |
184.4 |
| Apr 06 2016 |
332 |
226.72 |
| Apr 06 2016 |
391 |
212.61 |
| Mar 30 2016 |
89 |
184.4 |
| Mar 30 2016 |
324 |
226.72 |
| Mar 30 2016 |
390 |
212.61 |
| Mar 23 2016 |
321 |
226.72 |
| Mar 23 2016 |
89 |
184.4 |
| Mar 23 2016 |
393 |
212.61 |
| Mar 16 2016 |
305 |
226.72 |
| Mar 16 2016 |
89 |
184.4 |
| Mar 16 2016 |
383 |
212.61 |
| Mar 09 2016 |
308 |
226.72 |
| Mar 09 2016 |
90 |
184.4 |
| Mar 09 2016 |
390 |
212.61 |
| Mar 02 2016 |
87 |
184.4 |
| Mar 02 2016 |
304 |
226.72 |
| Mar 02 2016 |
387 |
212.61 |
| Feb 24 2016 |
309 |
226.72 |
| Feb 24 2016 |
87 |
184.4 |
| Feb 24 2016 |
395 |
212.61 |
| Feb 17 2016 |
308 |
226.72 |
| Feb 17 2016 |
88 |
184.4 |
| Feb 17 2016 |
397 |
212.61 |
| Feb 10 2016 |
89 |
184.4 |
| Feb 10 2016 |
311 |
226.72 |
| Feb 10 2016 |
398 |
212.61 |
| Feb 03 2016 |
314 |
226.72 |
| Feb 03 2016 |
89 |
184.4 |
| Feb 03 2016 |
398 |
212.61 |
| Jan 27 2016 |
314 |
226.72 |
| Jan 27 2016 |
89 |
184.4 |
| Jan 27 2016 |
398 |
212.61 |
| Jan 20 2016 |
314 |
226.72 |
| Jan 20 2016 |
90 |
184.4 |
| Jan 20 2016 |
398 |
212.61 |
| Jan 13 2016 |
90 |
184.4 |
| Jan 13 2016 |
314 |
226.72 |
| Jan 13 2016 |
398 |
212.61 |
| Jan 06 2016 |
314 |
226.72 |
| Jan 06 2016 |
90 |
184.4 |
| Jan 06 2016 |
398 |
212.61 |
| Dec 30 2015 |
313 |
226.72 |
| Dec 30 2015 |
90 |
184.4 |
| Dec 30 2015 |
398 |
212.61 |
| Dec 23 2015 |
313 |
226.72 |
| Dec 23 2015 |
90 |
184.4 |
| Dec 23 2015 |
398 |
212.61 |
| Dec 16 2015 |
313 |
226.72 |
| Dec 16 2015 |
90 |
184.4 |
| Dec 16 2015 |
398 |
212.61 |
| Dec 09 2015 |
314 |
226.72 |
| Dec 09 2015 |
90 |
184.4 |
| Dec 09 2015 |
399 |
212.61 |
| Dec 02 2015 |
314 |
226.72 |
| Dec 02 2015 |
90 |
184.4 |
| Dec 02 2015 |
399 |
212.61 |
| Nov 25 2015 |
90 |
184.4 |
| Nov 25 2015 |
314 |
226.72 |
| Nov 25 2015 |
399 |
212.61 |
| Nov 18 2015 |
314 |
226.72 |
| Nov 18 2015 |
90 |
184.4 |
| Nov 18 2015 |
399 |
212.61 |
| Nov 11 2015 |
314 |
226.72 |
| Nov 11 2015 |
90 |
184.4 |
| Nov 11 2015 |
399 |
212.61 |
| Nov 04 2015 |
90 |
184.4 |
| Nov 04 2015 |
314 |
226.72 |
| Nov 04 2015 |
399 |
212.61 |
| Oct 28 2015 |
314 |
226.72 |
| Oct 28 2015 |
90 |
184.4 |
| Oct 28 2015 |
399 |
212.61 |
| Oct 21 2015 |
90 |
184.4 |
| Oct 21 2015 |
314 |
226.72 |
| Oct 21 2015 |
399 |
212.61 |
| Oct 14 2015 |
90 |
184.4 |
| Oct 14 2015 |
314 |
226.72 |
| Oct 14 2015 |
399 |
212.61 |
| Oct 07 2015 |
314 |
226.72 |
| Oct 07 2015 |
90 |
184.4 |
| Oct 07 2015 |
399 |
212.61 |
| Sep 30 2015 |
315 |
226.72 |
| Sep 30 2015 |
90 |
184.4 |
| Sep 30 2015 |
404 |
212.61 |
| Sep 23 2015 |
316 |
226.72 |
| Sep 23 2015 |
90 |
184.4 |
| Sep 23 2015 |
409 |
212.61 |
| Sep 16 2015 |
90 |
184.4 |
| Sep 16 2015 |
317 |
226.72 |
| Sep 16 2015 |
410 |
212.61 |
| Sep 09 2015 |
318 |
226.72 |
| Sep 09 2015 |
90 |
184.4 |
| Sep 09 2015 |
426 |
212.61 |
| Sep 02 2015 |
305 |
226.72 |
| Sep 02 2015 |
90 |
184.4 |
| Sep 02 2015 |
417 |
212.61 |
| Aug 26 2015 |
90 |
184.4 |
| Aug 26 2015 |
313 |
226.72 |
| Aug 26 2015 |
420 |
212.61 |
| Aug 19 2015 |
310 |
226.72 |
| Aug 19 2015 |
91 |
184.4 |
| Aug 19 2015 |
417 |
212.61 |
| Aug 12 2015 |
312 |
226.72 |
| Aug 12 2015 |
55 |
184.4 |
| Aug 12 2015 |
374 |
212.61 |
| Aug 05 2015 |
314 |
226.72 |
| Aug 05 2015 |
55 |
184.4 |
| Aug 05 2015 |
368 |
212.61 |
| Jul 29 2015 |
50 |
184.4 |
| Jul 29 2015 |
324 |
226.72 |
| Jul 29 2015 |
364 |
212.61 |
| Jul 22 2015 |
692 |
251.19 |
| Jul 22 2015 |
1214 |
251.19 |
