| Jun 07 2026 |
6262 |
323.98 |
| Jun 07 2026 |
871 |
308.87 |
| Jun 07 2026 |
1005 |
308.87 |
| Jun 02 2026 |
6340 |
323.98 |
| Jun 02 2026 |
848 |
308.87 |
| Jun 02 2026 |
988 |
308.87 |
| May 26 2026 |
7462 |
323.98 |
| May 26 2026 |
842 |
308.87 |
| May 26 2026 |
966 |
308.87 |
| May 19 2026 |
7594 |
323.98 |
| May 19 2026 |
859 |
308.87 |
| May 19 2026 |
1097 |
308.87 |
| May 12 2026 |
7223 |
323.98 |
| May 12 2026 |
885 |
308.87 |
| May 12 2026 |
1121 |
308.87 |
| May 05 2026 |
7243 |
323.98 |
| Apr 28 2026 |
7319 |
323.98 |
| Apr 21 2026 |
8121 |
323.98 |
| Apr 14 2026 |
8172 |
323.98 |
| Apr 07 2026 |
378 |
290.39 |
| Mar 31 2026 |
372 |
290.39 |
| Mar 24 2026 |
376 |
290.39 |
| Mar 17 2026 |
302 |
272.23 |
| Mar 10 2026 |
303 |
272.23 |
| Mar 03 2026 |
315 |
272.23 |
| Feb 24 2026 |
332 |
272.23 |
| Feb 17 2026 |
343 |
272.23 |
| Feb 10 2026 |
343 |
272.23 |
| Feb 03 2026 |
343 |
272.23 |
| Jan 27 2026 |
342 |
272.23 |
| Jan 20 2026 |
342 |
272.23 |
| Jan 13 2026 |
342 |
272.23 |
| Jan 06 2026 |
342 |
272.23 |
| Dec 30 2025 |
342 |
272.23 |
| Dec 23 2025 |
342 |
272.23 |
| Dec 16 2025 |
342 |
272.23 |
| Dec 09 2025 |
310 |
272.23 |
| Dec 02 2025 |
299 |
272.23 |
| Nov 25 2025 |
286 |
272.23 |
| Nov 18 2025 |
286 |
272.23 |
| Nov 11 2025 |
154 |
272.23 |
| Nov 04 2025 |
156 |
272.23 |
| Oct 28 2025 |
159 |
272.23 |
| Oct 21 2025 |
177 |
272.23 |
| Oct 14 2025 |
182 |
272.23 |
| Oct 07 2025 |
187 |
272.23 |
| Sep 30 2025 |
196 |
272.23 |
| Sep 23 2025 |
194 |
272.23 |
| Sep 16 2025 |
100 |
242.92 |
| Sep 09 2025 |
103 |
242.92 |
| Sep 02 2025 |
158 |
264.27 |
| Aug 26 2025 |
155 |
264.27 |
| Aug 19 2025 |
182 |
264.27 |
| Aug 12 2025 |
207 |
264.27 |
| Aug 05 2025 |
214 |
264.27 |
| Jul 29 2025 |
217 |
264.27 |
| Jul 22 2025 |
210 |
264.27 |
| Jul 15 2025 |
213 |
264.27 |
| Jul 08 2025 |
218 |
264.27 |
| Jul 01 2025 |
203 |
264.27 |
| Jun 24 2025 |
210 |
264.27 |
| Jun 17 2025 |
232 |
264.27 |
| Jun 10 2025 |
168 |
264.27 |
| Jun 03 2025 |
168 |
264.27 |
| May 27 2025 |
194 |
261.06 |
| May 20 2025 |
190 |
273.68 |
| May 13 2025 |
178 |
273.68 |
| May 06 2025 |
164 |
273.68 |
| May 06 2025 |
6110 |
435.5 |
| May 06 2025 |
7682 |
435.5 |
| Apr 29 2025 |
165 |
273.68 |
| Apr 29 2025 |
6126 |
435.5 |
| Apr 29 2025 |
7780 |
435.5 |
| Apr 22 2025 |
240 |
273.68 |
| Apr 22 2025 |
6170 |
435.5 |
| Apr 22 2025 |
7668 |
435.5 |
| Apr 15 2025 |
6486 |
301.63 |
| Apr 15 2025 |
6156 |
435.5 |
| Apr 15 2025 |
7739 |
435.5 |
| Apr 08 2025 |
6340 |
301.63 |
| Apr 08 2025 |
809 |
314.32 |
| Apr 08 2025 |
6152 |
435.5 |
| Apr 08 2025 |
4925 |
374.91 |
| Apr 01 2025 |
6240 |
301.63 |
| Apr 01 2025 |
1268 |
333.28 |
| Apr 01 2025 |
6126 |
435.5 |
| Apr 01 2025 |
5030 |
367.35 |
| Mar 25 2025 |
6166 |
301.63 |
| Mar 25 2025 |
1293 |
333.28 |
| Mar 25 2025 |
6129 |
435.5 |
| Mar 25 2025 |
4991 |
367.35 |
| Mar 18 2025 |
6087 |
301.63 |
| Mar 18 2025 |
1256 |
333.28 |
| Mar 18 2025 |
6067 |
435.5 |
| Mar 18 2025 |
5021 |
367.35 |
| Mar 11 2025 |
416 |
306.22 |
| Mar 11 2025 |
1863 |
352.24 |
| Mar 11 2025 |
6054 |
435.5 |
| Mar 11 2025 |
5425 |
393.87 |
| Mar 04 2025 |
7377 |
333.62 |
| Mar 04 2025 |
1848 |
352.24 |
| Mar 04 2025 |
6051 |
435.5 |
| Mar 04 2025 |
5438 |
393.87 |
| Feb 25 2025 |
7432 |
333.62 |
| Feb 25 2025 |
1863 |
352.24 |
| Feb 25 2025 |
6030 |
435.5 |
| Feb 25 2025 |
5431 |
393.87 |
| Feb 18 2025 |
7358 |
333.62 |
| Feb 18 2025 |
1850 |
352.24 |
| Feb 18 2025 |
5987 |
435.5 |
| Feb 18 2025 |
5416 |
393.87 |
| Feb 11 2025 |
8221 |
351.84 |
| Feb 11 2025 |
1851 |
352.24 |
| Feb 11 2025 |
6006 |
435.5 |
| Feb 11 2025 |
5468 |
393.87 |
| Feb 04 2025 |
7291 |
351.84 |
| Feb 04 2025 |
1848 |
352.24 |
| Feb 04 2025 |
5993 |
435.5 |
| Feb 04 2025 |
5458 |
393.87 |
| Jan 29 2025 |
7267 |
351.84 |
| Jan 29 2025 |
1814 |
352.24 |
| Jan 29 2025 |
5992 |
435.5 |
| Jan 29 2025 |
5430 |
393.87 |
| Jan 22 2025 |
1834 |
352.24 |
| Jan 22 2025 |
5973 |
435.5 |
| Jan 22 2025 |
5439 |
393.87 |
| Jan 15 2025 |
1842 |
352.24 |
| Jan 15 2025 |
5972 |
435.5 |
| Jan 15 2025 |
5471 |
393.87 |
| Jan 08 2025 |
1843 |
352.24 |
| Jan 08 2025 |
4077 |
435.5 |
| Jan 08 2025 |
3782 |
393.87 |
| Jan 01 2025 |
1843 |
352.24 |
| Jan 01 2025 |
4098 |
435.5 |
| Jan 01 2025 |
3779 |
393.87 |
| Dec 25 2024 |
1845 |
352.24 |
| Dec 25 2024 |
4102 |
435.5 |
| Dec 25 2024 |
3777 |
393.87 |
| Dec 18 2024 |
1851 |
352.24 |
| Dec 18 2024 |
4102 |
435.5 |
| Dec 18 2024 |
3782 |
393.87 |
| Dec 11 2024 |
1850 |
352.24 |
| Dec 11 2024 |
4096 |
435.5 |
| Dec 11 2024 |
3781 |
393.87 |
| Dec 04 2024 |
1854 |
352.24 |
| Dec 04 2024 |
4097 |
435.5 |
| Dec 04 2024 |
3781 |
393.87 |
| Nov 27 2024 |
1854 |
352.24 |
| Nov 27 2024 |
4097 |
435.5 |
| Nov 27 2024 |
3781 |
393.87 |
| Nov 20 2024 |
1854 |
352.24 |
| Nov 20 2024 |
4065 |
435.5 |
| Nov 20 2024 |
3771 |
393.87 |
| Nov 13 2024 |
1854 |
352.24 |
| Nov 13 2024 |
4065 |
435.5 |
| Nov 13 2024 |
3772 |
393.87 |
| Nov 06 2024 |
1846 |
352.24 |
| Nov 06 2024 |
4059 |
435.5 |
| Nov 06 2024 |
3775 |
393.87 |
| Oct 30 2024 |
1748 |
352.24 |
| Oct 30 2024 |
4077 |
435.5 |
| Oct 30 2024 |
3662 |
393.87 |
| Oct 23 2024 |
1749 |
352.24 |
| Oct 23 2024 |
4087 |
435.5 |
| Oct 23 2024 |
4397 |
393.87 |
| Oct 16 2024 |
1748 |
352.24 |
| Oct 16 2024 |
4092 |
435.5 |
| Oct 16 2024 |
4379 |
393.87 |
| Oct 09 2024 |
1716 |
352.24 |
| Oct 09 2024 |
4095 |
435.5 |
| Oct 09 2024 |
4379 |
393.87 |
| Oct 02 2024 |
1688 |
352.24 |
| Oct 02 2024 |
4050 |
435.5 |
| Oct 02 2024 |
4301 |
393.87 |
| Sep 25 2024 |
1685 |
352.24 |
| Sep 25 2024 |
4053 |
435.5 |
| Sep 25 2024 |
4268 |
393.87 |
| Sep 18 2024 |
1679 |
352.24 |
| Sep 18 2024 |
4046 |
435.5 |
| Sep 18 2024 |
4239 |
393.87 |
| Sep 11 2024 |
1671 |
352.24 |
| Sep 11 2024 |
4029 |
435.5 |
| Sep 11 2024 |
4173 |
393.87 |
| Sep 04 2024 |
1705 |
352.24 |
| Sep 04 2024 |
4033 |
435.5 |
| Sep 04 2024 |
4264 |
393.87 |
| Aug 28 2024 |
1718 |
352.24 |
| Aug 28 2024 |
4068 |
435.5 |
| Aug 28 2024 |
4270 |
393.87 |
| Aug 21 2024 |
1735 |
352.24 |
| Aug 21 2024 |
3975 |
435.5 |
| Aug 21 2024 |
4138 |
393.87 |
| Aug 14 2024 |
1708 |
352.24 |
| Aug 14 2024 |
3753 |
435.5 |
| Aug 14 2024 |
3866 |
393.87 |
| Aug 07 2024 |
1734 |
352.24 |
| Aug 07 2024 |
6201 |
435.5 |
| Aug 07 2024 |
5813 |
393.87 |
| Jul 31 2024 |
1767 |
352.24 |
| Jul 31 2024 |
6275 |
435.5 |
| Jul 31 2024 |
5856 |
393.87 |
| Jul 24 2024 |
1762 |
352.24 |
| Jul 24 2024 |
6295 |
435.5 |
| Jul 24 2024 |
5811 |
393.87 |
| Jul 17 2024 |
1689 |
352.24 |
| Jul 17 2024 |
6244 |
435.5 |
| Jul 17 2024 |
5701 |
393.87 |
| Jul 10 2024 |
1527 |
352.24 |
| Jul 10 2024 |
4051 |
435.5 |
| Jul 10 2024 |
3985 |
393.87 |
| Jul 03 2024 |
1631 |
352.24 |
| Jul 03 2024 |
4130 |
435.5 |
| Jul 03 2024 |
4108 |
393.87 |
| Jun 26 2024 |
1495 |
352.24 |
| Jun 26 2024 |
4210 |
435.5 |
| Jun 26 2024 |
3980 |
393.87 |
| Jun 19 2024 |
1525 |
352.24 |
| Jun 19 2024 |
4224 |
435.5 |
| Jun 19 2024 |
4068 |
393.87 |
| Jun 12 2024 |
1518 |
352.24 |
| Jun 12 2024 |
4232 |
435.5 |
| Jun 12 2024 |
4039 |
393.87 |
| Jun 05 2024 |
1513 |
352.24 |
| Jun 05 2024 |
4247 |
435.5 |
| Jun 05 2024 |
4036 |
393.87 |
| May 29 2024 |
1527 |
352.24 |
| May 29 2024 |
4289 |
435.5 |
| May 29 2024 |
3994 |
393.87 |
| May 22 2024 |
1711 |
352.24 |
| May 22 2024 |
4214 |
435.5 |
| May 22 2024 |
4128 |
393.87 |
| May 15 2024 |
1709 |
352.24 |
| May 15 2024 |
4097 |
435.5 |
| May 15 2024 |
4140 |
393.87 |
| May 08 2024 |
1721 |
352.24 |
| May 08 2024 |
2460 |
352.24 |
| May 01 2024 |
1765 |
352.24 |
| May 01 2024 |
2538 |
352.24 |
| Apr 24 2024 |
5265 |
432.06 |
| Apr 24 2024 |
5176 |
374.33 |
| Apr 24 2024 |
6365 |
358.81 |
| Apr 17 2024 |
5509 |
432.06 |
| Apr 17 2024 |
5160 |
374.33 |
| Apr 17 2024 |
6543 |
358.81 |
| Apr 10 2024 |
6003 |
452.02 |
| Apr 10 2024 |
5156 |
374.33 |
| Apr 10 2024 |
6603 |
359.93 |
| Apr 03 2024 |
6046 |
452.02 |
| Apr 03 2024 |
5139 |
374.33 |
| Apr 03 2024 |
6609 |
359.93 |
| Mar 27 2024 |
6145 |
452.02 |
| Mar 27 2024 |
5119 |
374.33 |
| Mar 27 2024 |
6615 |
359.93 |
| Mar 21 2024 |
6209 |
452.02 |
| Mar 21 2024 |
5141 |
374.33 |
| Mar 21 2024 |
6607 |
359.93 |
| Mar 14 2024 |
6009 |
452.02 |
| Mar 14 2024 |
5117 |
374.33 |
| Mar 14 2024 |
6565 |
359.93 |
| Mar 07 2024 |
6033 |
452.02 |
| Mar 07 2024 |
5145 |
374.33 |
| Mar 07 2024 |
6577 |
359.93 |
| Feb 29 2024 |
6159 |
452.02 |
| Feb 29 2024 |
5155 |
374.33 |
| Feb 29 2024 |
6620 |
359.93 |
| Feb 22 2024 |
6119 |
452.02 |
| Feb 22 2024 |
5133 |
374.33 |
| Feb 22 2024 |
6600 |
359.93 |
| Feb 15 2024 |
6134 |
452.02 |
| Feb 15 2024 |
5144 |
374.33 |
| Feb 15 2024 |
6569 |
359.93 |
| Feb 08 2024 |
6116 |
452.02 |
| Feb 08 2024 |
5149 |
374.33 |
| Feb 08 2024 |
6528 |
359.93 |
| Feb 01 2024 |
5940 |
452.02 |
| Feb 01 2024 |
5192 |
374.33 |
| Feb 01 2024 |
6434 |
359.93 |
| Jan 25 2024 |
5913 |
452.02 |
| Jan 25 2024 |
5195 |
374.33 |
| Jan 25 2024 |
6423 |
359.93 |
| Jan 18 2024 |
5913 |
452.02 |
| Jan 18 2024 |
5200 |
374.33 |
| Jan 18 2024 |
6431 |
359.93 |
| Jan 11 2024 |
5913 |
452.02 |
| Jan 11 2024 |
5200 |
374.33 |
| Jan 11 2024 |
6435 |
359.93 |
| Jan 04 2024 |
5913 |
452.02 |
| Jan 04 2024 |
5200 |
374.33 |
| Jan 04 2024 |
6432 |
359.93 |
| Dec 28 2023 |
5913 |
452.02 |
| Dec 28 2023 |
5202 |
374.33 |
| Dec 28 2023 |
6428 |
359.93 |
| Dec 21 2023 |
5913 |
452.02 |
| Dec 21 2023 |
5202 |
374.33 |
| Dec 21 2023 |
6428 |
359.93 |
| Dec 14 2023 |
5913 |
452.02 |
| Dec 14 2023 |
5199 |
374.33 |
| Dec 14 2023 |
6427 |
359.93 |
| Dec 07 2023 |
5913 |
452.02 |
| Dec 07 2023 |
5199 |
374.33 |
| Dec 07 2023 |
6427 |
359.93 |
| Nov 30 2023 |
5898 |
452.02 |
| Nov 30 2023 |
5196 |
374.33 |
| Nov 30 2023 |
6427 |
359.93 |
| Nov 23 2023 |
5897 |
452.02 |
| Nov 23 2023 |
5196 |
374.33 |
| Nov 23 2023 |
6426 |
359.93 |
| Nov 16 2023 |
5897 |
452.02 |
| Nov 16 2023 |
5193 |
374.33 |
| Nov 16 2023 |
6422 |
359.93 |
| Nov 09 2023 |
5897 |
452.02 |
| Nov 09 2023 |
5196 |
374.33 |
| Nov 09 2023 |
6417 |
359.93 |
| Nov 02 2023 |
5897 |
452.02 |
| Nov 02 2023 |
5196 |
374.33 |
| Nov 02 2023 |
6417 |
359.93 |
| Oct 26 2023 |
5784 |
452.02 |
| Oct 26 2023 |
5211 |
374.33 |
| Oct 26 2023 |
6407 |
359.93 |
| Oct 19 2023 |
5825 |
452.02 |
| Oct 19 2023 |
5211 |
374.33 |
| Oct 19 2023 |
6366 |
359.93 |
| Oct 12 2023 |
5823 |
452.02 |
| Oct 12 2023 |
5212 |
374.33 |
| Oct 12 2023 |
6370 |
359.93 |
| Oct 05 2023 |
5820 |
452.02 |
| Oct 05 2023 |
5212 |
374.33 |
| Oct 05 2023 |
6272 |
359.93 |
| Sep 28 2023 |
5947 |
452.02 |
| Sep 28 2023 |
5211 |
374.33 |
| Sep 28 2023 |
6345 |
359.93 |
| Sep 21 2023 |
5927 |
452.02 |
| Sep 21 2023 |
5200 |
374.33 |
| Sep 21 2023 |
6339 |
359.93 |
| Sep 14 2023 |
5998 |
452.02 |
| Sep 14 2023 |
5211 |
374.33 |
| Sep 14 2023 |
6355 |
359.93 |
| Sep 07 2023 |
6031 |
452.02 |
| Sep 07 2023 |
5208 |
374.33 |
| Sep 07 2023 |
6355 |
359.93 |
| Aug 31 2023 |
6033 |
452.02 |
| Aug 31 2023 |
5243 |
374.33 |
| Aug 31 2023 |
6391 |
359.93 |
| Aug 24 2023 |
6068 |
452.02 |
| Aug 24 2023 |
5213 |
374.33 |
| Aug 24 2023 |
6343 |
359.93 |
| Aug 17 2023 |
6050 |
452.02 |
| Aug 17 2023 |
5238 |
374.33 |
| Aug 17 2023 |
6372 |
359.93 |
| Aug 10 2023 |
6061 |
452.02 |
| Aug 10 2023 |
5221 |
374.33 |
| Aug 10 2023 |
6383 |
359.93 |
| Aug 03 2023 |
6751 |
491.42 |
| Aug 03 2023 |
5203 |
374.33 |
| Aug 03 2023 |
6370 |
359.93 |
| Jul 27 2023 |
6784 |
491.42 |
| Jul 27 2023 |
5207 |
374.33 |
| Jul 27 2023 |
6745 |
366.77 |
| Jul 20 2023 |
6833 |
491.42 |
| Jul 20 2023 |
5237 |
374.33 |
| Jul 20 2023 |
6332 |
359.93 |
| Jul 13 2023 |
6801 |
491.42 |
| Jul 13 2023 |
5255 |
374.33 |
| Jul 13 2023 |
6354 |
359.93 |
| Jul 06 2023 |
6871 |
491.42 |
| Jul 06 2023 |
5280 |
374.33 |
| Jul 06 2023 |
6351 |
359.93 |
| Jun 29 2023 |
6841 |
491.42 |
| Jun 29 2023 |
5241 |
374.33 |
| Jun 29 2023 |
6337 |
359.93 |
| Jun 22 2023 |
6857 |
491.42 |
| Jun 22 2023 |
5234 |
374.33 |
| Jun 22 2023 |
6310 |
359.93 |
| Jun 15 2023 |
6853 |
491.42 |
| Jun 15 2023 |
5264 |
374.33 |
| Jun 15 2023 |
6327 |
359.93 |
| Jun 08 2023 |
6901 |
491.42 |
| Jun 08 2023 |
5271 |
374.33 |
| Jun 08 2023 |
6360 |
359.93 |
| Jun 01 2023 |
7018 |
491.42 |
| Jun 01 2023 |
5177 |
374.33 |
| Jun 01 2023 |
6349 |
359.93 |
| May 25 2023 |
10596 |
544.96 |
| May 25 2023 |
5187 |
375.89 |
| May 25 2023 |
7269 |
375.89 |
| May 18 2023 |
10683 |
544.96 |
| May 18 2023 |
5147 |
375.89 |
| May 18 2023 |
7232 |
375.89 |
| May 11 2023 |
10743 |
544.96 |
| May 11 2023 |
5121 |
375.89 |
| May 11 2023 |
7207 |
375.89 |
| May 04 2023 |
10628 |
544.96 |
| May 04 2023 |
5047 |
375.89 |
| May 04 2023 |
7069 |
375.89 |
| Apr 27 2023 |
10389 |
544.96 |
| Apr 27 2023 |
5025 |
375.89 |
| Apr 27 2023 |
6992 |
375.89 |
| Apr 20 2023 |
10337 |
544.96 |
| Apr 20 2023 |
4970 |
375.89 |
| Apr 20 2023 |
6920 |
375.89 |
| Apr 13 2023 |
10318 |
544.96 |
| Apr 13 2023 |
4951 |
375.89 |
| Apr 13 2023 |
6910 |
375.89 |
| Apr 06 2023 |
10019 |
544.96 |
| Apr 06 2023 |
4942 |
375.89 |
| Apr 06 2023 |
6881 |
375.89 |
| Mar 30 2023 |
9793 |
544.96 |
| Mar 30 2023 |
4931 |
375.89 |
| Mar 30 2023 |
6856 |
375.89 |
| Mar 23 2023 |
9846 |
544.96 |
| Mar 23 2023 |
4872 |
375.89 |
| Mar 23 2023 |
6825 |
375.89 |
| Mar 16 2023 |
9751 |
544.96 |
| Mar 16 2023 |
4851 |
375.89 |
| Mar 16 2023 |
6774 |
375.89 |
| Mar 09 2023 |
9651 |
544.96 |
| Mar 09 2023 |
4828 |
375.89 |
| Mar 09 2023 |
6707 |
375.89 |
| Mar 02 2023 |
9603 |
544.96 |
| Mar 02 2023 |
4788 |
375.89 |
| Mar 02 2023 |
6668 |
375.89 |
| Feb 23 2023 |
9678 |
544.96 |
| Feb 23 2023 |
4781 |
375.89 |
| Feb 23 2023 |
6668 |
375.89 |
| Feb 16 2023 |
9558 |
544.96 |
| Feb 16 2023 |
4744 |
375.89 |
| Feb 16 2023 |
6606 |
375.89 |
| Feb 09 2023 |
9453 |
544.96 |
| Feb 09 2023 |
4727 |
375.89 |
| Feb 09 2023 |
6597 |
375.89 |
| Feb 02 2023 |
9405 |
544.96 |
| Feb 02 2023 |
4697 |
375.89 |
| Feb 02 2023 |
6580 |
375.89 |
| Jan 26 2023 |
9319 |
544.96 |
| Jan 26 2023 |
4667 |
375.89 |
| Jan 26 2023 |
6565 |
375.89 |
| Jan 19 2023 |
9319 |
544.96 |
| Jan 19 2023 |
4646 |
375.89 |
| Jan 19 2023 |
6555 |
375.89 |
| Jan 12 2023 |
9319 |
544.96 |
| Jan 12 2023 |
4646 |
375.89 |
| Jan 12 2023 |
6555 |
375.89 |
| Jan 05 2023 |
9319 |
544.96 |
| Jan 05 2023 |
4646 |
375.89 |
| Jan 05 2023 |
6556 |
375.89 |
| Dec 29 2022 |
9319 |
544.96 |
| Dec 29 2022 |
4646 |
375.89 |
| Dec 29 2022 |
6556 |
375.89 |
| Dec 22 2022 |
9319 |
544.96 |
| Dec 22 2022 |
4646 |
375.89 |
| Dec 22 2022 |
6556 |
375.89 |
| Dec 15 2022 |
9318 |
544.96 |
| Dec 15 2022 |
4646 |
375.89 |
| Dec 15 2022 |
6559 |
375.89 |
| Dec 08 2022 |
9318 |
544.96 |
| Dec 08 2022 |
4642 |
375.89 |
| Dec 08 2022 |
6555 |
375.89 |
| Dec 01 2022 |
9318 |
544.96 |
| Dec 01 2022 |
4642 |
375.89 |
| Dec 01 2022 |
6555 |
375.89 |
| Nov 24 2022 |
9318 |
544.96 |
| Nov 24 2022 |
4642 |
375.89 |
| Nov 24 2022 |
6555 |
375.89 |
| Nov 17 2022 |
9291 |
544.96 |
| Nov 17 2022 |
4641 |
375.89 |
| Nov 17 2022 |
6551 |
375.89 |
| Nov 10 2022 |
9291 |
544.96 |
| Nov 10 2022 |
4641 |
375.89 |
| Nov 10 2022 |
6552 |
375.89 |
| Nov 03 2022 |
9277 |
544.96 |
| Nov 03 2022 |
4627 |
375.89 |
| Nov 03 2022 |
6538 |
375.89 |
| Oct 27 2022 |
9278 |
544.96 |
| Oct 27 2022 |
4620 |
375.89 |
| Oct 27 2022 |
6529 |
375.89 |
| Oct 20 2022 |
9317 |
544.96 |
| Oct 20 2022 |
4620 |
375.89 |
| Oct 20 2022 |
6533 |
375.89 |
| Oct 13 2022 |
9195 |
544.96 |
| Oct 13 2022 |
4620 |
375.89 |
| Oct 13 2022 |
6526 |
375.89 |
| Oct 06 2022 |
9140 |
544.96 |
| Oct 06 2022 |
4622 |
375.89 |
| Oct 06 2022 |
6524 |
375.89 |
| Sep 29 2022 |
9114 |
544.96 |
| Sep 29 2022 |
4629 |
375.89 |
| Sep 29 2022 |
6530 |
375.89 |
| Sep 22 2022 |
9067 |
544.96 |
| Sep 22 2022 |
4623 |
375.89 |
| Sep 22 2022 |
6515 |
375.89 |
| Sep 15 2022 |
9050 |
544.96 |
| Sep 15 2022 |
4619 |
375.89 |
| Sep 15 2022 |
6509 |
375.89 |
| Sep 08 2022 |
9200 |
544.96 |
| Sep 08 2022 |
4569 |
375.89 |
| Sep 08 2022 |
6482 |
375.89 |
| Sep 01 2022 |
9159 |
544.96 |
| Sep 01 2022 |
4498 |
375.89 |
| Sep 01 2022 |
6395 |
375.89 |
| Aug 25 2022 |
9162 |
544.96 |
| Aug 25 2022 |
4457 |
375.89 |
| Aug 25 2022 |
6343 |
375.89 |
| Aug 18 2022 |
9159 |
544.96 |
| Aug 18 2022 |
4432 |
375.89 |
| Aug 18 2022 |
6304 |
375.89 |
| Aug 11 2022 |
9161 |
544.96 |
| Aug 11 2022 |
4361 |
375.89 |
| Aug 11 2022 |
6272 |
375.89 |
| Aug 04 2022 |
9145 |
544.96 |
| Aug 04 2022 |
4354 |
375.89 |
| Aug 04 2022 |
6261 |
375.89 |
| Jul 28 2022 |
9067 |
544.96 |
| Jul 28 2022 |
4259 |
375.08 |
| Jul 28 2022 |
6130 |
375.08 |
| Jul 21 2022 |
8953 |
544.96 |
| Jul 21 2022 |
7574 |
512.11 |
| Jul 21 2022 |
12014 |
528.54 |
| Jul 14 2022 |
8954 |
544.96 |
| Jul 14 2022 |
7583 |
512.11 |
| Jul 14 2022 |
11984 |
528.54 |
| Jul 07 2022 |
8904 |
544.96 |
| Jul 07 2022 |
7546 |
512.11 |
| Jul 07 2022 |
11883 |
528.54 |
| Jun 30 2022 |
8885 |
544.96 |
| Jun 30 2022 |
7543 |
512.11 |
| Jun 30 2022 |
11843 |
528.54 |
| Jun 23 2022 |
8871 |
544.96 |
| Jun 23 2022 |
7585 |
512.11 |
| Jun 23 2022 |
11828 |
528.54 |
| Jun 16 2022 |
8779 |
544.96 |
| Jun 16 2022 |
7536 |
512.11 |
| Jun 16 2022 |
11584 |
528.54 |
| Jun 09 2022 |
8654 |
544.96 |
| Jun 09 2022 |
7510 |
512.11 |
| Jun 09 2022 |
11415 |
528.54 |
| Jun 02 2022 |
8556 |
544.96 |
| Jun 02 2022 |
7434 |
512.11 |
| Jun 02 2022 |
11131 |
528.54 |
| May 26 2022 |
8514 |
544.96 |
| May 26 2022 |
7367 |
512.11 |
| May 26 2022 |
10960 |
528.54 |
| May 19 2022 |
8442 |
544.96 |
| May 19 2022 |
7231 |
512.11 |
| May 19 2022 |
10631 |
528.54 |
| May 12 2022 |
8420 |
544.96 |
| May 12 2022 |
7206 |
512.11 |
| May 12 2022 |
10517 |
528.54 |
| May 05 2022 |
8211 |
544.96 |
| May 05 2022 |
7082 |
512.11 |
| May 05 2022 |
10212 |
528.54 |
| Apr 28 2022 |
9335 |
649 |
| Apr 28 2022 |
8722 |
621.14 |
| Apr 28 2022 |
12942 |
635.07 |
| Apr 21 2022 |
8847 |
649 |
| Apr 21 2022 |
8424 |
621.14 |
| Apr 21 2022 |
12308 |
635.07 |
| Apr 14 2022 |
8719 |
649 |
| Apr 14 2022 |
8345 |
621.14 |
| Apr 14 2022 |
12232 |
635.07 |
| Apr 07 2022 |
8596 |
649 |
| Apr 07 2022 |
8319 |
621.14 |
| Apr 07 2022 |
12207 |
635.07 |
| Mar 31 2022 |
8591 |
649 |
| Mar 31 2022 |
8293 |
621.14 |
| Mar 31 2022 |
12077 |
635.07 |
| Mar 24 2022 |
8264 |
649 |
| Mar 24 2022 |
8207 |
621.14 |
| Mar 24 2022 |
11815 |
635.07 |
| Mar 17 2022 |
8251 |
649 |
| Mar 17 2022 |
8056 |
621.14 |
| Mar 17 2022 |
11723 |
635.07 |
| Mar 10 2022 |
8180 |
649 |
| Mar 10 2022 |
8134 |
621.14 |
| Mar 10 2022 |
11720 |
635.07 |
| Mar 03 2022 |
8439 |
649 |
| Mar 03 2022 |
8390 |
621.14 |
| Mar 03 2022 |
12025 |
635.07 |
| Feb 24 2022 |
8269 |
649 |
| Feb 24 2022 |
8376 |
621.14 |
| Feb 24 2022 |
12039 |
635.07 |
| Feb 17 2022 |
7850 |
649 |
| Feb 17 2022 |
8185 |
621.14 |
| Feb 17 2022 |
10989 |
635.07 |
| Feb 10 2022 |
7982 |
649 |
| Feb 10 2022 |
8262 |
621.14 |
| Feb 10 2022 |
10923 |
635.07 |
| Feb 03 2022 |
8146 |
649 |
| Feb 03 2022 |
8413 |
621.14 |
| Feb 03 2022 |
11084 |
635.07 |
| Jan 27 2022 |
8206 |
649 |
| Jan 27 2022 |
8461 |
621.14 |
| Jan 27 2022 |
11156 |
635.07 |
| Jan 20 2022 |
8266 |
649 |
| Jan 20 2022 |
8491 |
621.14 |
| Jan 20 2022 |
11196 |
635.07 |
| Jan 13 2022 |
8266 |
649 |
| Jan 13 2022 |
8557 |
621.14 |
| Jan 13 2022 |
11257 |
635.07 |
| Jan 06 2022 |
8266 |
649 |
| Jan 06 2022 |
8558 |
621.14 |
| Jan 06 2022 |
11258 |
635.07 |
| Dec 30 2021 |
8280 |
649 |
| Dec 30 2021 |
8567 |
621.14 |
| Dec 30 2021 |
11277 |
635.07 |
| Dec 23 2021 |
8280 |
649 |
| Dec 23 2021 |
8567 |
621.14 |
| Dec 23 2021 |
11277 |
635.07 |
| Dec 16 2021 |
8280 |
649 |
| Dec 16 2021 |
8567 |
621.14 |
| Dec 16 2021 |
11277 |
635.07 |
| Dec 09 2021 |
8280 |
649 |
| Dec 09 2021 |
8567 |
621.14 |
| Dec 09 2021 |
11277 |
635.07 |
| Dec 02 2021 |
8280 |
649 |
| Dec 02 2021 |
8569 |
621.14 |
| Dec 02 2021 |
11285 |
635.07 |
| Nov 25 2021 |
8280 |
649 |
| Nov 25 2021 |
8569 |
621.14 |
| Nov 25 2021 |
11285 |
635.07 |
| Nov 18 2021 |
8280 |
649 |
| Nov 18 2021 |
8570 |
621.14 |
| Nov 18 2021 |
11286 |
635.07 |
| Nov 11 2021 |
8281 |
649 |
| Nov 11 2021 |
8570 |
621.14 |
| Nov 11 2021 |
11285 |
635.07 |
| Nov 04 2021 |
8279 |
649 |
| Nov 04 2021 |
8570 |
621.14 |
| Nov 04 2021 |
11375 |
635.07 |
| Oct 28 2021 |
8279 |
649 |
| Oct 28 2021 |
8570 |
621.14 |
| Oct 28 2021 |
11374 |
635.07 |
| Oct 21 2021 |
8279 |
649 |
| Oct 21 2021 |
8569 |
621.14 |
| Oct 21 2021 |
11409 |
635.07 |
| Oct 14 2021 |
8306 |
649 |
| Oct 14 2021 |
8571 |
621.14 |
| Oct 14 2021 |
11435 |
635.07 |
| Oct 07 2021 |
8332 |
649 |
| Oct 07 2021 |
8582 |
621.14 |
| Oct 07 2021 |
11467 |
635.07 |
| Sep 30 2021 |
8382 |
649 |
| Sep 30 2021 |
8497 |
621.14 |
| Sep 30 2021 |
11429 |
635.07 |
| Sep 23 2021 |
8422 |
649 |
| Sep 23 2021 |
8373 |
621.14 |
| Sep 23 2021 |
11347 |
635.07 |
| Sep 16 2021 |
8330 |
649 |
| Sep 16 2021 |
8348 |
621.14 |
| Sep 16 2021 |
11270 |
635.07 |
| Sep 09 2021 |
8431 |
649 |
| Sep 09 2021 |
8349 |
621.14 |
| Sep 09 2021 |
11372 |
635.07 |
| Aug 26 2021 |
4685 |
474.97 |
| Aug 26 2021 |
7676 |
470.87 |
| Aug 19 2021 |
4519 |
474.97 |
| Aug 19 2021 |
7604 |
470.87 |
| Aug 12 2021 |
4562 |
474.97 |
| Aug 12 2021 |
7652 |
470.87 |
| Aug 05 2021 |
3974 |
435.24 |
| Aug 05 2021 |
4610 |
476.43 |
| Aug 05 2021 |
6488 |
439.18 |
| Jul 29 2021 |
4066 |
435.24 |
| Jul 29 2021 |
4670 |
476.43 |
| Jul 29 2021 |
6498 |
439.18 |
| Jul 22 2021 |
4003 |
435.24 |
| Jul 22 2021 |
4259 |
456.53 |
| Jul 22 2021 |
6087 |
431.77 |
| Jul 15 2021 |
2484 |
426.43 |
| Jul 15 2021 |
3417 |
420.43 |
| Jul 15 2021 |
5536 |
419.95 |
| Jul 08 2021 |
2582 |
430.47 |
| Jul 08 2021 |
3481 |
420.43 |
| Jul 08 2021 |
5586 |
419.95 |
| Jul 01 2021 |
2630 |
430.47 |
| Jul 01 2021 |
3504 |
420.43 |
| Jul 01 2021 |
5632 |
419.95 |
| Jun 24 2021 |
2609 |
430.47 |
| Jun 24 2021 |
3546 |
419.89 |
| Jun 24 2021 |
5689 |
419.95 |
| Jun 17 2021 |
2590 |
430.47 |
| Jun 17 2021 |
3439 |
419.89 |
| Jun 17 2021 |
5583 |
419.95 |
| Jun 10 2021 |
2549 |
430.47 |
| Jun 10 2021 |
3351 |
419.89 |
| Jun 10 2021 |
5415 |
419.95 |
| Jun 03 2021 |
5392 |
419.95 |
| May 27 2021 |
2413 |
430.47 |
| May 27 2021 |
4605 |
419.89 |
| May 27 2021 |
6898 |
419.95 |
| May 07 2021 |
9054 |
419.95 |
| Aug 28 2020 |
4269 |
474.97 |
| Aug 28 2020 |
6359 |
470.87 |
| Aug 21 2020 |
4599 |
474.97 |
| Aug 21 2020 |
6873 |
470.87 |
| Aug 14 2020 |
4767 |
474.97 |
| Aug 14 2020 |
7135 |
470.87 |
| Aug 07 2020 |
3493 |
435.24 |
| Aug 07 2020 |
5215 |
476.43 |
| Aug 07 2020 |
5533 |
439.18 |
| Jul 31 2020 |
5675 |
476.43 |
| Jul 31 2020 |
3701 |
435.24 |
| Jul 31 2020 |
5874 |
439.18 |
| Jul 24 2020 |
6143 |
476.43 |
| Jul 24 2020 |
3863 |
435.24 |
| Jul 24 2020 |
6282 |
439.18 |
| Jul 17 2020 |
3582 |
420.43 |
| Jul 17 2020 |
3707 |
426.43 |
| Jul 17 2020 |
5045 |
419.95 |
| Jul 10 2020 |
4086 |
430.47 |
| Jul 10 2020 |
3870 |
420.43 |
| Jul 10 2020 |
5323 |
419.95 |
| Jul 03 2020 |
3896 |
420.43 |
| Jul 03 2020 |
4185 |
430.47 |
| Jul 03 2020 |
5377 |
419.95 |
| Jun 26 2020 |
4204 |
420.43 |
| Jun 26 2020 |
4399 |
430.47 |
| Jun 26 2020 |
5698 |
419.95 |
| Jun 19 2020 |
4310 |
419.89 |
| Jun 19 2020 |
4523 |
430.47 |
| Jun 19 2020 |
5953 |
419.95 |
| Jun 12 2020 |
4464 |
419.89 |
| Jun 12 2020 |
4707 |
430.47 |
| Jun 12 2020 |
6133 |
419.95 |
| Jun 05 2020 |
4623 |
419.89 |
| Jun 05 2020 |
4802 |
430.47 |
| Jun 05 2020 |
6323 |
419.95 |
| May 29 2020 |
4831 |
419.89 |
| May 29 2020 |
4976 |
430.47 |
| May 29 2020 |
6547 |
419.95 |
| May 22 2020 |
5189 |
430.47 |
| May 22 2020 |
5026 |
419.89 |
| May 22 2020 |
6816 |
419.95 |
| May 15 2020 |
5159 |
419.89 |
| May 15 2020 |
5425 |
430.47 |
| May 15 2020 |
7059 |
419.95 |
| May 08 2020 |
5270 |
419.89 |
| May 08 2020 |
5551 |
430.47 |
| May 08 2020 |
7216 |
419.95 |
| May 01 2020 |
5855 |
430.32 |
| May 01 2020 |
5554 |
419.89 |
| May 01 2020 |
3876 |
447.76 |
| May 01 2020 |
7650 |
419.95 |
| Apr 24 2020 |
5728 |
419.89 |
| Apr 24 2020 |
3943 |
447.76 |
| Apr 24 2020 |
6070 |
430.32 |
| Apr 24 2020 |
8116 |
419.95 |
| Apr 17 2020 |
6312 |
430.32 |
| Apr 17 2020 |
5760 |
419.89 |
| Apr 17 2020 |
3951 |
447.76 |
| Apr 17 2020 |
8318 |
419.95 |
| Apr 10 2020 |
6506 |
430.32 |
| Apr 10 2020 |
5877 |
419.89 |
| Apr 10 2020 |
4040 |
447.76 |
| Apr 10 2020 |
8519 |
419.95 |
| Apr 03 2020 |
4313 |
447.76 |
| Apr 03 2020 |
6031 |
419.89 |
| Apr 03 2020 |
6763 |
430.32 |
| Apr 03 2020 |
8789 |
419.95 |
| Mar 27 2020 |
4610 |
447.76 |
| Mar 27 2020 |
6166 |
419.89 |
| Mar 27 2020 |
7045 |
430.32 |
| Mar 27 2020 |
9071 |
419.95 |
| Mar 20 2020 |
4689 |
447.76 |
| Mar 20 2020 |
6250 |
419.89 |
| Mar 20 2020 |
7169 |
430.32 |
| Mar 20 2020 |
9196 |
419.95 |
| Mar 13 2020 |
7328 |
430.32 |
| Mar 13 2020 |
4621 |
447.76 |
| Mar 13 2020 |
6303 |
419.89 |
| Mar 13 2020 |
9299 |
419.95 |
| Mar 06 2020 |
6357 |
419.89 |
| Mar 06 2020 |
4696 |
447.76 |
| Mar 06 2020 |
7455 |
430.32 |
| Mar 06 2020 |
9390 |
419.95 |
| Feb 28 2020 |
6345 |
419.89 |
| Feb 28 2020 |
4862 |
447.76 |
| Feb 28 2020 |
7541 |
430.32 |
| Feb 28 2020 |
9428 |
419.95 |
| Feb 21 2020 |
7417 |
430.32 |
| Feb 21 2020 |
4692 |
447.76 |
| Feb 21 2020 |
6263 |
419.89 |
| Feb 21 2020 |
9299 |
419.95 |
| Feb 14 2020 |
6292 |
419.89 |
| Feb 14 2020 |
4754 |
447.76 |
| Feb 14 2020 |
7447 |
430.32 |
| Feb 14 2020 |
9327 |
419.95 |
| Feb 07 2020 |
4817 |
447.76 |
| Feb 07 2020 |
6239 |
419.89 |
| Feb 07 2020 |
7431 |
430.32 |
| Feb 07 2020 |
9273 |
419.95 |
| Jan 31 2020 |
4823 |
447.76 |
| Jan 31 2020 |
6255 |
419.89 |
| Jan 31 2020 |
7482 |
430.32 |
| Jan 31 2020 |
9297 |
419.95 |
| Jan 24 2020 |
7467 |
430.32 |
| Jan 24 2020 |
4821 |
447.76 |
| Jan 24 2020 |
6274 |
419.89 |
| Jan 24 2020 |
9291 |
419.95 |
| Jan 17 2020 |
4821 |
447.76 |
| Jan 17 2020 |
6239 |
419.89 |
| Jan 17 2020 |
7469 |
430.32 |
| Jan 17 2020 |
9254 |
419.95 |
| Jan 10 2020 |
6236 |
419.89 |
| Jan 10 2020 |
4821 |
447.76 |
| Jan 10 2020 |
7469 |
430.32 |
| Jan 10 2020 |
9254 |
419.95 |
| Jan 03 2020 |
4822 |
447.76 |
| Jan 03 2020 |
6240 |
419.89 |
| Jan 03 2020 |
7471 |
430.32 |
| Jan 03 2020 |
9259 |
419.95 |
| Dec 27 2019 |
4840 |
447.76 |
| Dec 27 2019 |
6238 |
419.89 |
| Dec 27 2019 |
7471 |
430.32 |
| Dec 27 2019 |
9256 |
419.95 |
| Dec 20 2019 |
6238 |
419.89 |
| Dec 20 2019 |
4840 |
447.76 |
| Dec 20 2019 |
7471 |
430.32 |
| Dec 20 2019 |
9256 |
419.95 |
| Dec 13 2019 |
4840 |
447.76 |
| Dec 13 2019 |
6238 |
419.89 |
| Dec 13 2019 |
7471 |
430.32 |
| Dec 13 2019 |
9258 |
419.95 |
| Dec 06 2019 |
7471 |
430.32 |
| Dec 06 2019 |
6224 |
419.89 |
| Dec 06 2019 |
4840 |
447.76 |
| Dec 06 2019 |
9246 |
419.95 |
| Nov 29 2019 |
6207 |
419.89 |
| Nov 29 2019 |
4840 |
447.76 |
| Nov 29 2019 |
7471 |
430.32 |
| Nov 29 2019 |
9249 |
419.95 |
| Nov 22 2019 |
4840 |
447.76 |
| Nov 22 2019 |
6207 |
419.89 |
| Nov 22 2019 |
7471 |
430.32 |
| Nov 22 2019 |
9249 |
419.95 |
| Nov 15 2019 |
7471 |
430.32 |
| Nov 15 2019 |
4840 |
447.76 |
| Nov 15 2019 |
6208 |
419.89 |
| Nov 15 2019 |
9254 |
419.95 |
| Nov 08 2019 |
6211 |
419.89 |
| Nov 08 2019 |
4840 |
447.76 |
| Nov 08 2019 |
7453 |
430.32 |
| Nov 08 2019 |
9215 |
419.95 |
| Nov 01 2019 |
7300 |
430.32 |
| Nov 01 2019 |
6207 |
419.89 |
| Nov 01 2019 |
4840 |
447.76 |
| Nov 01 2019 |
9096 |
419.95 |
| Oct 25 2019 |
7300 |
430.32 |
| Oct 25 2019 |
6218 |
419.89 |
| Oct 25 2019 |
4841 |
447.76 |
| Oct 25 2019 |
9108 |
419.95 |
| Oct 18 2019 |
4841 |
447.76 |
| Oct 18 2019 |
6218 |
419.89 |
| Oct 18 2019 |
7324 |
430.32 |
| Oct 18 2019 |
9122 |
419.95 |
| Oct 11 2019 |
4846 |
447.76 |
| Oct 11 2019 |
6218 |
419.89 |
| Oct 11 2019 |
7311 |
430.32 |
| Oct 11 2019 |
9121 |
419.95 |
| Oct 04 2019 |
6227 |
419.89 |
| Oct 04 2019 |
4841 |
447.76 |
| Oct 04 2019 |
7302 |
430.32 |
| Oct 04 2019 |
9116 |
419.95 |
| Sep 27 2019 |
7303 |
430.32 |
| Sep 27 2019 |
6221 |
419.89 |
| Sep 27 2019 |
4841 |
447.76 |
| Sep 27 2019 |
9207 |
419.95 |
| Sep 20 2019 |
6228 |
419.89 |
| Sep 20 2019 |
4892 |
447.76 |
| Sep 20 2019 |
7295 |
430.32 |
| Sep 20 2019 |
9211 |
419.95 |
| Sep 13 2019 |
6203 |
419.89 |
| Sep 13 2019 |
4956 |
447.76 |
| Sep 13 2019 |
7338 |
430.32 |
| Sep 13 2019 |
9224 |
419.95 |
| Sep 06 2019 |
7491 |
430.32 |
| Sep 06 2019 |
4964 |
447.76 |
| Sep 06 2019 |
6203 |
419.89 |
| Sep 06 2019 |
9359 |
419.95 |
| Aug 30 2019 |
7110 |
429.34 |
| Aug 30 2019 |
5024 |
447.76 |
| Aug 30 2019 |
7550 |
430.32 |
| Aug 30 2019 |
9592 |
421.23 |
| Aug 23 2019 |
5095 |
447.76 |
| Aug 23 2019 |
6811 |
424.95 |
| Aug 23 2019 |
7762 |
431.54 |
| Aug 23 2019 |
9345 |
418.52 |
| Aug 16 2019 |
6458 |
420.84 |
| Aug 16 2019 |
5149 |
447.76 |
| Aug 16 2019 |
7659 |
430.61 |
| Aug 16 2019 |
9519 |
419.91 |
| Aug 09 2019 |
8527 |
439.2 |
| Aug 09 2019 |
7294 |
429.94 |
| Aug 09 2019 |
5147 |
447.76 |
| Aug 09 2019 |
10687 |
428.66 |
| Aug 02 2019 |
5192 |
447.76 |
| Aug 02 2019 |
7353 |
429.94 |
| Aug 02 2019 |
8594 |
439.2 |
| Aug 02 2019 |
10765 |
428.66 |
| Jul 26 2019 |
7428 |
429.94 |
| Jul 26 2019 |
5206 |
447.76 |
| Jul 26 2019 |
8596 |
439.2 |
| Jul 26 2019 |
10851 |
428.66 |
| Jul 19 2019 |
7578 |
431.19 |
| Jul 19 2019 |
5272 |
447.76 |
| Jul 19 2019 |
8747 |
439.2 |
| Jul 19 2019 |
11054 |
429.84 |
| Jul 12 2019 |
7733 |
431.19 |
| Jul 12 2019 |
5269 |
447.76 |
| Jul 12 2019 |
8761 |
439.2 |
| Jul 12 2019 |
11188 |
429.84 |
| Jul 05 2019 |
8019 |
431.19 |
| Jul 05 2019 |
5293 |
447.76 |
| Jul 05 2019 |
8938 |
439.2 |
| Jul 05 2019 |
11495 |
429.84 |
| Jun 28 2019 |
8137 |
431.19 |
| Jun 28 2019 |
5366 |
447.76 |
| Jun 28 2019 |
9001 |
439.2 |
| Jun 28 2019 |
11676 |
429.84 |
| Jun 21 2019 |
8997 |
439.2 |
| Jun 21 2019 |
7161 |
421.68 |
| Jun 21 2019 |
5319 |
447.76 |
| Jun 21 2019 |
12489 |
436.4 |
| Jun 14 2019 |
7287 |
421.68 |
| Jun 14 2019 |
5231 |
447.76 |
| Jun 14 2019 |
8986 |
439.2 |
| Jun 14 2019 |
12576 |
436.4 |
| Jun 07 2019 |
7426 |
421.68 |
| Jun 07 2019 |
5299 |
447.76 |
| Jun 07 2019 |
9056 |
439.2 |
| Jun 07 2019 |
12734 |
436.4 |
| May 31 2019 |
9026 |
439.2 |
| May 31 2019 |
7406 |
421.68 |
| May 31 2019 |
5395 |
447.76 |
| May 31 2019 |
12758 |
436.4 |
| May 24 2019 |
7443 |
421.68 |
| May 24 2019 |
5326 |
447.76 |
| May 24 2019 |
9025 |
439.2 |
| May 24 2019 |
12782 |
436.4 |
| May 17 2019 |
9077 |
439.2 |
| May 17 2019 |
7504 |
421.68 |
| May 17 2019 |
5412 |
447.76 |
| May 17 2019 |
12788 |
436.4 |
| May 10 2019 |
9148 |
439.2 |
| May 10 2019 |
5399 |
447.76 |
| May 10 2019 |
7493 |
421.68 |
| May 10 2019 |
12745 |
436.4 |
| Apr 19 2019 |
11461 |
458.99 |
| Apr 19 2019 |
6730 |
479.45 |
| Apr 19 2019 |
19393 |
565.43 |
| Apr 19 2019 |
22222 |
512.21 |
| Apr 18 2019 |
16926 |
523.83 |
| Apr 18 2019 |
11472 |
458.99 |
| Apr 18 2019 |
6739 |
479.45 |
| Apr 12 2019 |
11639 |
458.99 |
| Apr 12 2019 |
6732 |
479.45 |
| Apr 12 2019 |
16954 |
523.83 |
| Apr 12 2019 |
21174 |
502.22 |
| Apr 05 2019 |
11377 |
458.99 |
| Apr 05 2019 |
6639 |
479.45 |
| Apr 05 2019 |
16309 |
523.83 |
| Apr 05 2019 |
20662 |
502.22 |
| Mar 29 2019 |
11228 |
458.99 |
| Mar 29 2019 |
6343 |
479.45 |
| Mar 29 2019 |
16169 |
523.83 |
| Mar 29 2019 |
20466 |
502.22 |
| Mar 22 2019 |
15834 |
523.83 |
| Mar 22 2019 |
11095 |
458.99 |
| Mar 22 2019 |
6473 |
479.45 |
| Mar 22 2019 |
20171 |
502.22 |
| Mar 15 2019 |
6744 |
479.45 |
| Mar 15 2019 |
11031 |
458.99 |
| Mar 15 2019 |
15939 |
523.83 |
| Mar 15 2019 |
20137 |
502.22 |
| Mar 08 2019 |
6463 |
479.45 |
| Mar 08 2019 |
10965 |
458.99 |
| Mar 08 2019 |
15672 |
523.83 |
| Mar 08 2019 |
19863 |
502.22 |
| Mar 01 2019 |
10978 |
458.99 |
| Mar 01 2019 |
6615 |
479.45 |
| Mar 01 2019 |
15783 |
523.83 |
| Mar 01 2019 |
19942 |
502.22 |
| Feb 22 2019 |
15874 |
523.83 |
| Feb 22 2019 |
11002 |
458.99 |
| Feb 22 2019 |
6622 |
479.45 |
| Feb 22 2019 |
20013 |
502.22 |
| Feb 15 2019 |
10917 |
458.99 |
| Feb 15 2019 |
6610 |
479.45 |
| Feb 15 2019 |
15728 |
523.83 |
| Feb 15 2019 |
19819 |
502.22 |
| Feb 08 2019 |
10792 |
458.99 |
| Feb 08 2019 |
6755 |
479.45 |
| Feb 08 2019 |
15666 |
523.83 |
| Feb 08 2019 |
19617 |
502.22 |
| Feb 01 2019 |
6772 |
479.45 |
| Feb 01 2019 |
10822 |
458.99 |
| Feb 01 2019 |
15677 |
523.83 |
| Feb 01 2019 |
19623 |
502.22 |
| Jan 25 2019 |
6772 |
479.45 |
| Jan 25 2019 |
10857 |
458.99 |
| Jan 25 2019 |
15710 |
523.83 |
| Jan 25 2019 |
19664 |
502.22 |
| Jan 18 2019 |
6794 |
479.45 |
| Jan 18 2019 |
10876 |
458.99 |
| Jan 18 2019 |
15785 |
523.83 |
| Jan 18 2019 |
19691 |
502.22 |
| Jan 11 2019 |
10865 |
458.99 |
| Jan 11 2019 |
6794 |
479.45 |
| Jan 11 2019 |
15785 |
523.83 |
| Jan 11 2019 |
19672 |
502.22 |
| Jan 04 2019 |
15786 |
523.83 |
| Jan 04 2019 |
10875 |
458.99 |
| Jan 04 2019 |
6794 |
479.45 |
| Jan 04 2019 |
19683 |
502.22 |
| Dec 28 2018 |
6796 |
479.45 |
| Dec 28 2018 |
10875 |
458.99 |
| Dec 28 2018 |
15786 |
523.83 |
| Dec 28 2018 |
19683 |
502.22 |
| Dec 21 2018 |
6796 |
479.45 |
| Dec 21 2018 |
10875 |
458.99 |
| Dec 21 2018 |
15786 |
523.83 |
| Dec 21 2018 |
19683 |
502.22 |
| Dec 14 2018 |
15786 |
523.83 |
| Dec 14 2018 |
6796 |
479.45 |
| Dec 14 2018 |
10875 |
458.99 |
| Dec 14 2018 |
19683 |
502.22 |
| Dec 07 2018 |
10866 |
458.99 |
| Dec 07 2018 |
6782 |
479.45 |
| Dec 07 2018 |
15786 |
523.83 |
| Dec 07 2018 |
19674 |
502.22 |
| Nov 30 2018 |
15786 |
523.83 |
| Nov 30 2018 |
10866 |
458.99 |
| Nov 30 2018 |
6782 |
479.45 |
| Nov 30 2018 |
19674 |
502.22 |
| Nov 23 2018 |
15786 |
523.83 |
| Nov 23 2018 |
10866 |
458.99 |
| Nov 23 2018 |
6785 |
479.45 |
| Nov 23 2018 |
19674 |
502.22 |
| Nov 16 2018 |
10866 |
458.99 |
| Nov 16 2018 |
6785 |
479.45 |
| Nov 16 2018 |
15786 |
523.83 |
| Nov 16 2018 |
19674 |
502.22 |
| Nov 09 2018 |
6785 |
479.45 |
| Nov 09 2018 |
10866 |
458.99 |
| Nov 09 2018 |
15787 |
523.83 |
| Nov 09 2018 |
19675 |
502.22 |
| Nov 02 2018 |
10866 |
458.99 |
| Nov 02 2018 |
6785 |
479.45 |
| Nov 02 2018 |
15787 |
523.83 |
| Nov 02 2018 |
19637 |
502.22 |
| Oct 26 2018 |
15780 |
523.83 |
| Oct 26 2018 |
6785 |
479.45 |
| Oct 26 2018 |
10866 |
458.99 |
| Oct 26 2018 |
19631 |
502.22 |
| Oct 19 2018 |
6785 |
479.45 |
| Oct 19 2018 |
10866 |
458.99 |
| Oct 19 2018 |
15807 |
523.83 |
| Oct 19 2018 |
19652 |
502.22 |
| Oct 12 2018 |
10835 |
458.99 |
| Oct 12 2018 |
6771 |
479.45 |
| Oct 12 2018 |
15737 |
523.83 |
| Oct 12 2018 |
19584 |
502.22 |
| Oct 05 2018 |
15749 |
523.83 |
| Oct 05 2018 |
10812 |
458.99 |
| Oct 05 2018 |
6771 |
479.45 |
| Oct 05 2018 |
19713 |
502.22 |
| Sep 28 2018 |
6778 |
479.45 |
| Sep 28 2018 |
10826 |
458.99 |
| Sep 28 2018 |
15371 |
523.83 |
| Sep 28 2018 |
19236 |
502.22 |
| Sep 21 2018 |
6702 |
479.45 |
| Sep 21 2018 |
10799 |
458.99 |
| Sep 21 2018 |
15326 |
523.83 |
| Sep 21 2018 |
19210 |
502.22 |
| Sep 14 2018 |
10849 |
458.99 |
| Sep 14 2018 |
6855 |
479.45 |
| Sep 14 2018 |
15398 |
523.83 |
| Sep 14 2018 |
19264 |
502.22 |
| Sep 07 2018 |
6887 |
479.45 |
| Sep 07 2018 |
15678 |
523.83 |
| Sep 07 2018 |
10953 |
458.99 |
| Sep 07 2018 |
19624 |
502.22 |
| Aug 31 2018 |
15720 |
523.83 |
| Aug 31 2018 |
11058 |
458.99 |
| Aug 31 2018 |
6977 |
479.45 |
| Aug 31 2018 |
19719 |
502.22 |
| Aug 24 2018 |
15791 |
523.83 |
| Aug 24 2018 |
10989 |
458.99 |
| Aug 24 2018 |
7073 |
479.45 |
| Aug 24 2018 |
19693 |
502.22 |
| Aug 17 2018 |
11164 |
458.99 |
| Aug 17 2018 |
15730 |
523.83 |
| Aug 17 2018 |
7069 |
479.45 |
| Aug 17 2018 |
19933 |
502.22 |
| Aug 10 2018 |
11176 |
458.99 |
| Aug 10 2018 |
7061 |
479.45 |
| Aug 10 2018 |
15728 |
523.83 |
| Aug 10 2018 |
20026 |
502.22 |
| Aug 03 2018 |
7112 |
479.45 |
| Aug 03 2018 |
11263 |
458.99 |
| Aug 03 2018 |
15931 |
523.83 |
| Aug 03 2018 |
20228 |
502.22 |
| Jul 27 2018 |
7195 |
479.45 |
| Jul 27 2018 |
11251 |
458.99 |
| Jul 27 2018 |
16126 |
523.83 |
| Jul 27 2018 |
20289 |
502.22 |
| Jul 20 2018 |
9697 |
441.56 |
| Jul 20 2018 |
7314 |
479.45 |
| Jul 20 2018 |
16080 |
523.83 |
| Jul 20 2018 |
14170 |
449.69 |
| Jul 13 2018 |
11941 |
467.61 |
| Jul 13 2018 |
7396 |
479.45 |
| Jul 13 2018 |
8731 |
433.21 |
| Jul 13 2018 |
13177 |
442.88 |
| Jul 06 2018 |
8665 |
433.21 |
| Jul 06 2018 |
11776 |
467.61 |
| Jul 06 2018 |
7386 |
479.45 |
| Jul 06 2018 |
12966 |
442.88 |
| Jun 29 2018 |
11790 |
467.61 |
| Jun 29 2018 |
7361 |
479.45 |
| Jun 29 2018 |
8661 |
433.21 |
| Jun 29 2018 |
12976 |
442.88 |
| Jun 22 2018 |
7461 |
479.45 |
| Jun 22 2018 |
8892 |
433.21 |
| Jun 22 2018 |
12011 |
467.61 |
| Jun 22 2018 |
13241 |
442.88 |
| Jun 15 2018 |
7479 |
479.45 |
| Jun 15 2018 |
12106 |
467.61 |
| Jun 15 2018 |
7959 |
423.34 |
| Jun 15 2018 |
13228 |
442.88 |
| Jun 08 2018 |
8089 |
423.34 |
| Jun 08 2018 |
7574 |
479.45 |
| Jun 08 2018 |
12158 |
467.61 |
| Jun 08 2018 |
13367 |
442.88 |
| Jun 01 2018 |
12535 |
467.61 |
| Jun 01 2018 |
8152 |
423.34 |
| Jun 01 2018 |
7522 |
479.45 |
| Jun 01 2018 |
13686 |
442.88 |
| May 25 2018 |
7541 |
479.45 |
| May 25 2018 |
8251 |
423.34 |
| May 25 2018 |
12552 |
467.61 |
| May 25 2018 |
13884 |
442.88 |
| May 18 2018 |
12667 |
467.61 |
| May 18 2018 |
8253 |
423.34 |
| May 18 2018 |
7455 |
479.45 |
| May 18 2018 |
13944 |
442.88 |
| May 11 2018 |
7402 |
479.45 |
| May 11 2018 |
8204 |
423.34 |
| May 11 2018 |
12691 |
467.61 |
| May 11 2018 |
14032 |
442.88 |
| May 04 2018 |
8366 |
423.34 |
| May 04 2018 |
12920 |
467.61 |
| May 04 2018 |
7456 |
479.45 |
| May 04 2018 |
14218 |
442.88 |
| Apr 27 2018 |
7557 |
479.45 |
| Apr 27 2018 |
8346 |
423.34 |
| Apr 27 2018 |
12829 |
467.61 |
| Apr 27 2018 |
14155 |
442.88 |
| Apr 20 2018 |
8432 |
423.34 |
| Apr 20 2018 |
8923 |
430.14 |
| Apr 20 2018 |
10541 |
416.17 |
| Apr 13 2018 |
8440 |
423.34 |
| Apr 13 2018 |
8852 |
430.14 |
| Apr 13 2018 |
10551 |
416.17 |
| Apr 06 2018 |
8408 |
423.34 |
| Apr 06 2018 |
9035 |
430.14 |
| Apr 06 2018 |
10613 |
416.17 |
| Mar 30 2018 |
3901 |
400.38 |
| Mar 30 2018 |
8496 |
423.34 |
| Mar 30 2018 |
9639 |
433.56 |
| Mar 30 2018 |
10812 |
416.17 |
| Mar 23 2018 |
3891 |
400.38 |
| Mar 23 2018 |
9769 |
433.56 |
| Mar 23 2018 |
8521 |
423.34 |
| Mar 23 2018 |
10897 |
416.17 |
| Mar 16 2018 |
9680 |
433.56 |
| Mar 16 2018 |
3853 |
400.38 |
| Mar 16 2018 |
8533 |
423.34 |
| Mar 16 2018 |
10874 |
416.17 |
| Mar 09 2018 |
3822 |
400.38 |
| Mar 09 2018 |
8458 |
423.34 |
| Mar 09 2018 |
9659 |
433.56 |
| Mar 09 2018 |
10882 |
416.17 |
| Mar 02 2018 |
3917 |
400.38 |
| Mar 02 2018 |
8524 |
423.34 |
| Mar 02 2018 |
9706 |
433.56 |
| Mar 02 2018 |
11068 |
416.17 |
| Feb 23 2018 |
9819 |
433.56 |
| Feb 23 2018 |
3991 |
400.38 |
| Feb 23 2018 |
8596 |
423.34 |
| Feb 23 2018 |
11168 |
416.17 |
| Feb 16 2018 |
3920 |
400.38 |
| Feb 16 2018 |
8589 |
423.34 |
| Feb 16 2018 |
9836 |
433.56 |
| Feb 16 2018 |
11171 |
416.17 |
| Feb 09 2018 |
8614 |
423.34 |
| Feb 09 2018 |
3982 |
400.38 |
| Feb 09 2018 |
9754 |
433.56 |
| Feb 09 2018 |
11102 |
416.17 |
| Feb 02 2018 |
3992 |
400.38 |
| Feb 02 2018 |
8583 |
423.34 |
| Feb 02 2018 |
9738 |
433.56 |
| Feb 02 2018 |
11104 |
416.17 |
| Jan 26 2018 |
3992 |
400.38 |
| Jan 26 2018 |
8601 |
423.34 |
| Jan 26 2018 |
9790 |
433.56 |
| Jan 26 2018 |
11132 |
416.17 |
| Jan 19 2018 |
8601 |
423.34 |
| Jan 19 2018 |
3992 |
400.38 |
| Jan 19 2018 |
9799 |
433.56 |
| Jan 19 2018 |
11134 |
416.17 |
| Jan 12 2018 |
3978 |
400.38 |
| Jan 12 2018 |
8597 |
423.34 |
| Jan 12 2018 |
9815 |
433.56 |
| Jan 12 2018 |
11154 |
416.17 |
| Jan 05 2018 |
9815 |
433.56 |
| Jan 05 2018 |
8617 |
423.34 |
| Jan 05 2018 |
3978 |
400.38 |
| Jan 05 2018 |
11168 |
416.17 |
| Dec 29 2017 |
8617 |
423.34 |
| Dec 29 2017 |
3990 |
400.38 |
| Dec 29 2017 |
9815 |
433.56 |
| Dec 29 2017 |
11168 |
416.17 |
| Dec 22 2017 |
8617 |
423.34 |
| Dec 22 2017 |
3990 |
400.38 |
| Dec 22 2017 |
9815 |
433.56 |
| Dec 22 2017 |
11169 |
416.17 |
| Dec 15 2017 |
9815 |
433.56 |
| Dec 15 2017 |
8614 |
423.34 |
| Dec 15 2017 |
3990 |
400.38 |
| Dec 15 2017 |
11166 |
416.17 |
| Dec 08 2017 |
9815 |
433.56 |
| Dec 08 2017 |
8614 |
423.34 |
| Dec 08 2017 |
3990 |
400.38 |
| Dec 08 2017 |
11166 |
416.17 |
| Dec 01 2017 |
8614 |
423.34 |
| Dec 01 2017 |
3990 |
400.38 |
| Dec 01 2017 |
9815 |
433.56 |
| Dec 01 2017 |
11166 |
416.17 |
| Nov 24 2017 |
9815 |
433.56 |
| Nov 24 2017 |
3990 |
400.38 |
| Nov 24 2017 |
8614 |
423.34 |
| Nov 24 2017 |
11166 |
416.17 |
| Nov 17 2017 |
9815 |
433.56 |
| Nov 17 2017 |
3990 |
400.38 |
| Nov 17 2017 |
8614 |
423.34 |
| Nov 17 2017 |
11166 |
416.17 |
| Nov 10 2017 |
3990 |
400.38 |
| Nov 10 2017 |
8614 |
423.34 |
| Nov 10 2017 |
9826 |
433.56 |
| Nov 10 2017 |
11169 |
416.17 |
| Nov 03 2017 |
8615 |
423.34 |
| Nov 03 2017 |
3990 |
400.38 |
| Nov 03 2017 |
9826 |
433.56 |
| Nov 03 2017 |
11170 |
416.17 |
| Oct 27 2017 |
9868 |
433.56 |
| Oct 27 2017 |
8615 |
423.34 |
| Oct 27 2017 |
3990 |
400.38 |
| Oct 27 2017 |
11217 |
416.17 |
| Oct 20 2017 |
3982 |
400.38 |
| Oct 20 2017 |
8636 |
423.34 |
| Oct 20 2017 |
9802 |
433.56 |
| Oct 20 2017 |
11183 |
416.17 |
| Oct 13 2017 |
8636 |
423.34 |
| Oct 13 2017 |
3990 |
400.38 |
| Oct 13 2017 |
9837 |
433.56 |
| Oct 13 2017 |
11199 |
416.17 |
| Oct 06 2017 |
3990 |
400.38 |
| Oct 06 2017 |
8629 |
423.34 |
| Oct 06 2017 |
9836 |
433.56 |
| Oct 06 2017 |
11202 |
416.17 |
| Sep 29 2017 |
9835 |
433.56 |
| Sep 29 2017 |
8631 |
423.34 |
| Sep 29 2017 |
3996 |
400.38 |
| Sep 29 2017 |
11127 |
416.17 |
| Sep 22 2017 |
8634 |
423.34 |
| Sep 22 2017 |
3992 |
400.38 |
| Sep 22 2017 |
9985 |
433.56 |
| Sep 22 2017 |
11234 |
416.17 |
| Sep 15 2017 |
8702 |
423.34 |
| Sep 15 2017 |
3949 |
400.38 |
| Sep 15 2017 |
9999 |
433.56 |
| Sep 15 2017 |
11304 |
416.17 |
| Sep 08 2017 |
9945 |
433.56 |
| Sep 08 2017 |
8721 |
423.34 |
| Sep 08 2017 |
3842 |
400.38 |
| Sep 08 2017 |
11421 |
416.17 |
| Sep 01 2017 |
8843 |
423.34 |
| Sep 01 2017 |
3905 |
400.38 |
| Sep 01 2017 |
9963 |
433.56 |
| Sep 01 2017 |
11440 |
416.17 |
| Aug 25 2017 |
3879 |
400.38 |
| Aug 25 2017 |
8854 |
423.34 |
| Aug 25 2017 |
10329 |
433.56 |
| Aug 25 2017 |
11765 |
416.17 |
| Aug 18 2017 |
4064 |
400.38 |
| Aug 18 2017 |
8908 |
423.34 |
| Aug 18 2017 |
10363 |
433.56 |
| Aug 18 2017 |
11871 |
416.17 |
| Aug 11 2017 |
8900 |
423.34 |
| Aug 11 2017 |
4026 |
400.38 |
| Aug 11 2017 |
11546 |
444.09 |
| Aug 11 2017 |
11914 |
416.17 |
| Aug 04 2017 |
9023 |
423.34 |
| Aug 04 2017 |
4102 |
400.38 |
| Aug 04 2017 |
11620 |
444.09 |
| Aug 04 2017 |
12075 |
416.17 |
| Jul 28 2017 |
4123 |
400.38 |
| Jul 28 2017 |
10017 |
432.22 |
| Jul 28 2017 |
11530 |
442.37 |
| Jul 28 2017 |
12726 |
420.45 |
| Jul 21 2017 |
11601 |
442.37 |
| Jul 21 2017 |
4150 |
400.38 |
| Jul 21 2017 |
10569 |
436.67 |
| Jul 21 2017 |
13482 |
424.89 |
| Jul 14 2017 |
4221 |
400.38 |
| Jul 14 2017 |
10642 |
436.67 |
| Jul 14 2017 |
12610 |
450.85 |
| Jul 14 2017 |
15165 |
436.67 |
| Jul 07 2017 |
10683 |
436.67 |
| Jul 07 2017 |
6552 |
451.71 |
| Jul 07 2017 |
12655 |
450.85 |
| Jul 07 2017 |
15207 |
436.67 |
| Jun 30 2017 |
12699 |
450.85 |
| Jun 30 2017 |
10756 |
436.67 |
| Jun 30 2017 |
6533 |
451.71 |
| Jun 30 2017 |
15263 |
436.67 |
| Jun 23 2017 |
12877 |
450.85 |
| Jun 23 2017 |
10370 |
423.29 |
| Jun 23 2017 |
6603 |
451.71 |
| Jun 23 2017 |
15797 |
439.62 |
| Jun 16 2017 |
10433 |
423.29 |
| Jun 16 2017 |
6522 |
451.71 |
| Jun 16 2017 |
12899 |
450.85 |
| Jun 16 2017 |
15785 |
439.62 |
| Jun 09 2017 |
12786 |
451.03 |
| Jun 09 2017 |
6321 |
447.73 |
| Jun 09 2017 |
10506 |
423.29 |
| Jun 09 2017 |
15671 |
439.62 |
| Jun 02 2017 |
13105 |
451.03 |
| Jun 02 2017 |
6326 |
447.73 |
| Jun 02 2017 |
10533 |
423.29 |
| Jun 02 2017 |
15949 |
439.62 |
| May 26 2017 |
6267 |
447.73 |
| May 26 2017 |
9666 |
413.99 |
| May 26 2017 |
13146 |
451.03 |
| May 26 2017 |
13831 |
424.33 |
| May 19 2017 |
6508 |
447.73 |
| May 19 2017 |
9706 |
413.99 |
| May 19 2017 |
13486 |
451.03 |
| May 19 2017 |
14005 |
424.33 |
| May 12 2017 |
13550 |
451.03 |
| May 12 2017 |
9873 |
413.99 |
| May 12 2017 |
6600 |
447.73 |
| May 12 2017 |
14101 |
424.33 |
| May 05 2017 |
6803 |
447.73 |
| May 05 2017 |
9636 |
411.63 |
| May 05 2017 |
13594 |
451.03 |
| May 05 2017 |
13743 |
421.93 |
| Apr 28 2017 |
9319 |
410.16 |
| Apr 28 2017 |
6831 |
447.73 |
| Apr 28 2017 |
13457 |
451.03 |
| Apr 28 2017 |
13301 |
419.93 |
| Apr 21 2017 |
9517 |
410.16 |
| Apr 21 2017 |
6905 |
446.98 |
| Apr 21 2017 |
12157 |
438.25 |
| Apr 21 2017 |
13459 |
419.93 |
| Apr 14 2017 |
12893 |
443.41 |
| Apr 14 2017 |
7763 |
462.51 |
| Apr 14 2017 |
9563 |
410.16 |
| Apr 14 2017 |
12331 |
411.63 |
| Apr 07 2017 |
9640 |
410.16 |
| Apr 07 2017 |
7768 |
462.51 |
| Apr 07 2017 |
12762 |
443.41 |
| Apr 07 2017 |
12141 |
411.63 |
| Mar 31 2017 |
8050 |
462.51 |
| Mar 31 2017 |
9883 |
410.16 |
| Mar 31 2017 |
12774 |
443.41 |
| Mar 31 2017 |
12344 |
411.63 |
| Mar 24 2017 |
12537 |
443.41 |
| Mar 24 2017 |
7866 |
462.51 |
| Mar 24 2017 |
9792 |
410.16 |
| Mar 24 2017 |
12201 |
411.63 |
| Mar 17 2017 |
7993 |
462.51 |
| Mar 17 2017 |
9885 |
410.16 |
| Mar 17 2017 |
12714 |
443.41 |
| Mar 17 2017 |
12293 |
411.63 |
| Mar 10 2017 |
10000 |
410.16 |
| Mar 10 2017 |
7882 |
462.51 |
| Mar 10 2017 |
12738 |
443.41 |
| Mar 10 2017 |
12391 |
411.63 |
| Mar 03 2017 |
9944 |
410.16 |
| Mar 03 2017 |
7905 |
462.51 |
| Mar 03 2017 |
12650 |
443.41 |
| Mar 03 2017 |
12345 |
411.63 |
| Feb 24 2017 |
8013 |
462.51 |
| Feb 24 2017 |
9916 |
410.16 |
| Feb 24 2017 |
12733 |
443.41 |
| Feb 24 2017 |
12382 |
411.63 |
| Feb 17 2017 |
7915 |
462.51 |
| Feb 17 2017 |
9753 |
410.16 |
| Feb 17 2017 |
12750 |
443.41 |
| Feb 17 2017 |
12430 |
411.63 |
| Feb 10 2017 |
9782 |
410.16 |
| Feb 10 2017 |
8015 |
462.51 |
| Feb 10 2017 |
12898 |
443.41 |
| Feb 10 2017 |
12508 |
411.63 |
| Feb 03 2017 |
12860 |
443.41 |
| Feb 03 2017 |
9798 |
410.16 |
| Feb 03 2017 |
7987 |
462.51 |
| Feb 03 2017 |
12493 |
411.63 |
| Jan 27 2017 |
7976 |
462.51 |
| Jan 27 2017 |
9818 |
410.16 |
| Jan 27 2017 |
12834 |
443.41 |
| Jan 27 2017 |
12505 |
411.63 |
| Jan 20 2017 |
7992 |
462.51 |
| Jan 20 2017 |
9809 |
410.16 |
| Jan 20 2017 |
12791 |
443.41 |
| Jan 20 2017 |
12470 |
411.63 |
| Jan 13 2017 |
12768 |
443.41 |
| Jan 13 2017 |
7992 |
462.51 |
| Jan 13 2017 |
9812 |
410.16 |
| Jan 13 2017 |
12458 |
411.63 |
| Jan 06 2017 |
12768 |
443.41 |
| Jan 06 2017 |
9778 |
410.16 |
| Jan 06 2017 |
7992 |
462.51 |
| Jan 06 2017 |
12430 |
411.63 |
| Dec 30 2016 |
9779 |
410.16 |
| Dec 30 2016 |
7990 |
462.51 |
| Dec 30 2016 |
12768 |
443.41 |
| Dec 30 2016 |
12434 |
411.63 |
| Dec 23 2016 |
12768 |
443.41 |
| Dec 23 2016 |
9779 |
410.16 |
| Dec 23 2016 |
7990 |
462.51 |
| Dec 23 2016 |
12434 |
411.63 |
| Dec 16 2016 |
12768 |
443.41 |
| Dec 16 2016 |
7990 |
462.51 |
| Dec 16 2016 |
9776 |
410.16 |
| Dec 16 2016 |
12431 |
411.63 |
| Dec 09 2016 |
7997 |
462.51 |
| Dec 09 2016 |
9777 |
410.16 |
| Dec 09 2016 |
12770 |
443.41 |
| Dec 09 2016 |
12433 |
411.63 |
| Dec 02 2016 |
9777 |
410.16 |
| Dec 02 2016 |
7997 |
462.51 |
| Dec 02 2016 |
12770 |
443.41 |
| Dec 02 2016 |
12434 |
411.63 |
| Nov 25 2016 |
12770 |
443.41 |
| Nov 25 2016 |
7986 |
462.51 |
| Nov 25 2016 |
9775 |
410.16 |
| Nov 25 2016 |
12433 |
411.63 |
| Nov 18 2016 |
7986 |
462.51 |
| Nov 18 2016 |
9775 |
410.16 |
| Nov 18 2016 |
12770 |
443.41 |
| Nov 18 2016 |
12433 |
411.63 |
| Nov 11 2016 |
9775 |
410.16 |
| Nov 11 2016 |
7986 |
462.51 |
| Nov 11 2016 |
12758 |
443.41 |
| Nov 11 2016 |
12428 |
411.63 |
| Nov 04 2016 |
7986 |
462.51 |
| Nov 04 2016 |
9775 |
410.16 |
| Nov 04 2016 |
12758 |
443.41 |
| Nov 04 2016 |
12428 |
411.63 |
| Oct 28 2016 |
12774 |
443.41 |
| Oct 28 2016 |
7967 |
462.51 |
| Oct 28 2016 |
9776 |
410.16 |
| Oct 28 2016 |
12446 |
411.63 |
| Oct 21 2016 |
7967 |
462.51 |
| Oct 21 2016 |
9772 |
410.16 |
| Oct 21 2016 |
12785 |
443.41 |
| Oct 21 2016 |
12453 |
411.63 |
| Oct 14 2016 |
9793 |
410.16 |
| Oct 14 2016 |
7991 |
462.51 |
| Oct 14 2016 |
12788 |
443.41 |
| Oct 14 2016 |
12481 |
411.63 |
| Oct 07 2016 |
12786 |
443.41 |
| Oct 07 2016 |
9803 |
410.16 |
| Oct 07 2016 |
7988 |
462.51 |
| Oct 07 2016 |
12497 |
411.63 |
| Sep 30 2016 |
8031 |
462.51 |
| Sep 30 2016 |
9822 |
410.16 |
| Sep 30 2016 |
12794 |
443.41 |
| Sep 30 2016 |
12509 |
411.63 |
| Sep 23 2016 |
8001 |
462.51 |
| Sep 23 2016 |
9820 |
410.16 |
| Sep 23 2016 |
12659 |
443.41 |
| Sep 23 2016 |
12427 |
411.63 |
| Sep 16 2016 |
8010 |
462.51 |
| Sep 16 2016 |
9870 |
410.16 |
| Sep 16 2016 |
12609 |
443.41 |
| Sep 16 2016 |
12448 |
411.63 |
| Sep 09 2016 |
8103 |
462.51 |
| Sep 09 2016 |
9944 |
410.16 |
| Sep 09 2016 |
12730 |
443.41 |
| Sep 09 2016 |
12505 |
411.63 |
| Sep 02 2016 |
8264 |
462.51 |
| Sep 02 2016 |
11523 |
423.38 |
| Sep 02 2016 |
12767 |
443.41 |
| Sep 02 2016 |
13818 |
420.45 |
| Aug 26 2016 |
11574 |
423.38 |
| Aug 26 2016 |
8058 |
462.51 |
| Aug 26 2016 |
12525 |
443.41 |
| Aug 26 2016 |
13589 |
420.45 |
| Aug 19 2016 |
12553 |
443.41 |
| Aug 19 2016 |
11617 |
423.38 |
| Aug 19 2016 |
8199 |
462.51 |
| Aug 19 2016 |
13606 |
420.45 |
| Aug 12 2016 |
8579 |
462.51 |
| Aug 12 2016 |
12070 |
426.22 |
| Aug 12 2016 |
12573 |
443.41 |
| Aug 12 2016 |
14895 |
420.45 |
| Aug 05 2016 |
12040 |
426.22 |
| Aug 05 2016 |
8637 |
462.51 |
| Aug 05 2016 |
12618 |
443.41 |
| Aug 05 2016 |
15032 |
420.45 |
| Jul 29 2016 |
12153 |
440.22 |
| Jul 29 2016 |
8686 |
462.51 |
| Jul 29 2016 |
12069 |
426.22 |
| Jul 29 2016 |
15162 |
420.45 |
| Jul 22 2016 |
12272 |
440.22 |
| Jul 22 2016 |
8790 |
462.51 |
| Jul 22 2016 |
15251 |
454.46 |
| Jul 22 2016 |
19583 |
448.88 |
| Jun 22 2016 |
8797 |
405.73 |
| Jun 22 2016 |
14926 |
448.5 |
| Jun 22 2016 |
7842 |
444.73 |
| Jun 22 2016 |
17703 |
429.48 |
| Jun 15 2016 |
8905 |
405.73 |
| Jun 15 2016 |
14973 |
448.5 |
| Jun 15 2016 |
8110 |
444.73 |
| Jun 15 2016 |
17916 |
429.48 |
| Jun 08 2016 |
15082 |
448.5 |
| Jun 08 2016 |
8210 |
444.73 |
| Jun 08 2016 |
8913 |
405.73 |
| Jun 08 2016 |
17957 |
429.48 |
| Jun 01 2016 |
8369 |
444.73 |
| Jun 01 2016 |
15143 |
448.5 |
| Jun 01 2016 |
9019 |
405.73 |
| Jun 01 2016 |
18225 |
429.48 |
| May 25 2016 |
15098 |
448.5 |
| May 25 2016 |
8289 |
444.73 |
| May 25 2016 |
9041 |
405.73 |
| May 25 2016 |
18115 |
429.48 |
| May 18 2016 |
8368 |
444.73 |
| May 18 2016 |
15231 |
448.5 |
| May 18 2016 |
9104 |
405.73 |
| May 18 2016 |
18251 |
429.48 |
| May 11 2016 |
9123 |
405.73 |
| May 11 2016 |
15144 |
448.5 |
| May 11 2016 |
8261 |
444.73 |
| May 11 2016 |
18235 |
429.48 |
| May 04 2016 |
8262 |
444.73 |
| May 04 2016 |
15042 |
448.5 |
| May 04 2016 |
9068 |
405.73 |
| May 04 2016 |
18163 |
429.48 |
| Apr 27 2016 |
15316 |
448.5 |
| Apr 27 2016 |
8478 |
444.73 |
| Apr 27 2016 |
9272 |
405.73 |
| Apr 27 2016 |
18428 |
429.48 |
| Apr 20 2016 |
16652 |
460.43 |
| Apr 20 2016 |
23225 |
460.43 |
| Apr 13 2016 |
16517 |
460.43 |
| Apr 13 2016 |
23178 |
460.43 |
| Apr 06 2016 |
16572 |
460.43 |
| Apr 06 2016 |
23429 |
460.43 |
| Mar 30 2016 |
16459 |
460.43 |
| Mar 30 2016 |
23251 |
460.43 |
| Mar 23 2016 |
16461 |
460.43 |
| Mar 23 2016 |
23413 |
460.43 |
| Mar 16 2016 |
16394 |
460.43 |
| Mar 16 2016 |
23402 |
460.43 |
| Mar 09 2016 |
16313 |
460.43 |
| Mar 09 2016 |
23463 |
460.43 |
| Mar 02 2016 |
16273 |
460.43 |
| Mar 02 2016 |
23285 |
460.43 |
| Feb 24 2016 |
16187 |
460.43 |
| Feb 24 2016 |
23161 |
460.43 |
| Feb 17 2016 |
16245 |
460.43 |
| Feb 17 2016 |
23368 |
460.43 |
| Feb 10 2016 |
16254 |
460.43 |
| Feb 10 2016 |
23346 |
460.43 |
| Feb 03 2016 |
16230 |
460.43 |
| Feb 03 2016 |
23335 |
460.43 |
| Jan 27 2016 |
16184 |
460.43 |
| Jan 27 2016 |
23340 |
460.43 |
| Jan 20 2016 |
16224 |
460.43 |
| Jan 20 2016 |
23349 |
460.43 |
| Jan 13 2016 |
16255 |
460.43 |
| Jan 13 2016 |
23390 |
460.43 |
| Jan 06 2016 |
16270 |
460.43 |
| Jan 06 2016 |
23398 |
460.43 |
| Dec 30 2015 |
16263 |
460.43 |
| Dec 30 2015 |
23389 |
460.43 |
| Dec 23 2015 |
16262 |
460.43 |
| Dec 23 2015 |
23390 |
460.43 |
| Dec 16 2015 |
16262 |
460.43 |
| Dec 16 2015 |
23390 |
460.43 |
| Dec 09 2015 |
16267 |
460.43 |
| Dec 09 2015 |
23394 |
460.43 |
| Dec 02 2015 |
16268 |
460.43 |
| Dec 02 2015 |
23395 |
460.43 |
| Nov 25 2015 |
16268 |
460.43 |
| Nov 25 2015 |
23396 |
460.43 |
| Nov 18 2015 |
16268 |
460.43 |
| Nov 18 2015 |
23395 |
460.43 |
| Nov 11 2015 |
16268 |
460.43 |
| Nov 11 2015 |
23381 |
460.43 |
| Nov 04 2015 |
16268 |
460.43 |
| Nov 04 2015 |
23381 |
460.43 |
| Oct 28 2015 |
16239 |
460.43 |
| Oct 28 2015 |
23347 |
460.43 |
| Oct 21 2015 |
16258 |
460.43 |
| Oct 21 2015 |
23324 |
460.43 |
| Oct 14 2015 |
16273 |
460.43 |
| Oct 14 2015 |
23326 |
460.43 |
| Oct 07 2015 |
16232 |
460.43 |
| Oct 07 2015 |
23327 |
460.43 |
| Sep 30 2015 |
16230 |
460.43 |
| Sep 30 2015 |
23345 |
460.43 |
| Sep 23 2015 |
16211 |
460.43 |
| Sep 23 2015 |
23410 |
460.43 |
| Sep 16 2015 |
16184 |
460.43 |
| Sep 16 2015 |
23270 |
460.43 |
| Sep 09 2015 |
16152 |
460.43 |
| Sep 09 2015 |
23225 |
460.43 |
| Sep 02 2015 |
15989 |
460.43 |
| Sep 02 2015 |
23150 |
460.43 |
| Aug 26 2015 |
16222 |
460.43 |
| Aug 26 2015 |
23364 |
460.43 |
| Aug 19 2015 |
16266 |
460.43 |
| Aug 19 2015 |
23600 |
460.43 |
| Aug 12 2015 |
16818 |
464.82 |
| Aug 12 2015 |
24370 |
464.82 |
| Aug 05 2015 |
16364 |
460.83 |
| Aug 05 2015 |
23752 |
460.83 |
| Jul 29 2015 |
16531 |
460.83 |
| Jul 29 2015 |
23988 |
460.83 |
| Jul 22 2015 |
22217 |
527.61 |
| Jul 22 2015 |
32604 |
527.61 |
