| Nov 01 2020 |
8976 |
423.65 |
| Oct 01 2020 |
9018 |
423.65 |
| Sep 01 2020 |
9366 |
423.65 |
| Aug 01 2020 |
9805 |
423.65 |
| Jul 01 2020 |
10214 |
423.65 |
| Apr 01 2020 |
10020 |
409.96 |
| Mar 01 2020 |
4758 |
410.98 |
| Feb 01 2020 |
4773 |
410.98 |
| Jan 01 2020 |
4778 |
410.98 |
| Dec 01 2019 |
4773 |
410.98 |
| Nov 01 2019 |
4725 |
410.98 |
| Oct 01 2019 |
4584 |
410.98 |
| Sep 01 2019 |
4343 |
410.98 |
| Aug 01 2019 |
3912 |
410.98 |
| Jul 01 2019 |
3751 |
410.98 |
| Jun 01 2019 |
3530 |
410.98 |
| May 01 2019 |
3335 |
410.98 |
| Apr 01 2019 |
3002 |
410.98 |
| Mar 01 2019 |
2841 |
410.98 |
| Feb 01 2019 |
2852 |
410.98 |
| Jan 01 2019 |
6770 |
404.64 |
| Dec 01 2018 |
2767 |
410.98 |
| Nov 01 2018 |
6761 |
404.64 |
| Oct 01 2018 |
6858 |
404.64 |
| Sep 01 2018 |
6543 |
404.64 |
| Aug 01 2018 |
6323 |
404.64 |
| Jul 01 2018 |
6243 |
404.64 |
| Jun 01 2018 |
5981 |
404.64 |
| May 01 2018 |
5085 |
404.64 |
| Apr 01 2018 |
4329 |
413 |
| Jun 22 2016 |
25147 |
582.82 |
| Jun 22 2016 |
35695 |
582.82 |
| Jun 15 2016 |
25211 |
582.82 |
| Jun 15 2016 |
36130 |
582.82 |
| Jun 08 2016 |
25404 |
582.82 |
| Jun 08 2016 |
36325 |
582.82 |
| Jun 01 2016 |
25452 |
582.82 |
| Jun 01 2016 |
36609 |
582.82 |
| May 25 2016 |
25315 |
582.82 |
| May 25 2016 |
36384 |
582.82 |
| May 18 2016 |
25549 |
582.82 |
| May 18 2016 |
36724 |
582.82 |
| May 11 2016 |
25460 |
582.82 |
| May 11 2016 |
36763 |
582.82 |
| May 04 2016 |
25312 |
582.82 |
| May 04 2016 |
36625 |
582.82 |
| Apr 27 2016 |
25749 |
582.82 |
| Apr 27 2016 |
37148 |
582.82 |
| Apr 20 2016 |
25792 |
582.82 |
| Apr 20 2016 |
37089 |
582.82 |
| Apr 13 2016 |
25577 |
582.82 |
| Apr 13 2016 |
37074 |
582.82 |
| Apr 06 2016 |
25786 |
582.82 |
| Apr 06 2016 |
37564 |
582.82 |
| Mar 30 2016 |
25672 |
582.82 |
| Mar 30 2016 |
37373 |
582.82 |
| Mar 23 2016 |
25573 |
582.82 |
| Mar 23 2016 |
37445 |
582.82 |
| Mar 16 2016 |
25576 |
582.82 |
| Mar 16 2016 |
37537 |
582.82 |
| Mar 09 2016 |
25409 |
582.82 |
| Mar 09 2016 |
37554 |
582.82 |
| Mar 02 2016 |
25314 |
582.82 |
| Mar 02 2016 |
37100 |
582.82 |
| Feb 24 2016 |
25192 |
582.82 |
| Feb 24 2016 |
36898 |
582.82 |
| Feb 17 2016 |
25327 |
582.82 |
| Feb 17 2016 |
37263 |
582.82 |
| Feb 10 2016 |
25183 |
582.82 |
| Feb 10 2016 |
37025 |
582.82 |
| Feb 03 2016 |
25167 |
582.82 |
| Feb 03 2016 |
37002 |
582.82 |
| Jan 27 2016 |
25052 |
582.82 |
| Jan 27 2016 |
36923 |
582.82 |
| Jan 20 2016 |
25110 |
582.82 |
| Jan 20 2016 |
36939 |
582.82 |
| Jan 13 2016 |
25166 |
582.82 |
| Jan 13 2016 |
36995 |
582.82 |
| Jan 06 2016 |
25186 |
582.82 |
| Jan 06 2016 |
37012 |
582.82 |
| Dec 30 2015 |
25172 |
582.82 |
| Dec 30 2015 |
36989 |
582.82 |
| Dec 23 2015 |
25171 |
582.82 |
| Dec 23 2015 |
36986 |
582.82 |
| Dec 16 2015 |
25171 |
582.82 |
| Dec 16 2015 |
36987 |
582.82 |
| Dec 09 2015 |
25182 |
582.82 |
| Dec 09 2015 |
36994 |
582.82 |
| Dec 02 2015 |
25184 |
582.82 |
| Dec 02 2015 |
36996 |
582.82 |
| Nov 25 2015 |
25185 |
582.82 |
| Nov 25 2015 |
36997 |
582.82 |
| Nov 18 2015 |
25185 |
582.82 |
| Nov 18 2015 |
36996 |
582.82 |
| Nov 11 2015 |
25185 |
582.82 |
| Nov 11 2015 |
36974 |
582.82 |
| Nov 04 2015 |
25185 |
582.82 |
| Nov 04 2015 |
36974 |
582.82 |
| Oct 28 2015 |
25148 |
582.82 |
| Oct 28 2015 |
36917 |
582.82 |
| Oct 21 2015 |
25183 |
582.82 |
| Oct 21 2015 |
36878 |
582.82 |
| Oct 14 2015 |
25094 |
582.82 |
| Oct 14 2015 |
36772 |
582.82 |
| Oct 07 2015 |
25011 |
582.82 |
| Oct 07 2015 |
36764 |
582.82 |
| Sep 30 2015 |
25011 |
582.82 |
| Sep 30 2015 |
36792 |
582.82 |
| Sep 23 2015 |
24977 |
582.82 |
| Sep 23 2015 |
36801 |
582.82 |
| Sep 16 2015 |
24940 |
582.82 |
| Sep 16 2015 |
36600 |
582.82 |
| Sep 09 2015 |
24875 |
582.82 |
| Sep 09 2015 |
36521 |
582.82 |
| Sep 02 2015 |
24622 |
582.82 |
| Sep 02 2015 |
36470 |
582.82 |
| Aug 26 2015 |
24873 |
582.82 |
| Aug 26 2015 |
36650 |
582.82 |
| Aug 19 2015 |
24970 |
582.82 |
| Aug 19 2015 |
36944 |
582.82 |
| Aug 12 2015 |
25121 |
582.82 |
| Aug 12 2015 |
37117 |
582.82 |
| Aug 05 2015 |
25000 |
582.82 |
| Aug 05 2015 |
37043 |
582.82 |
| Jul 29 2015 |
25221 |
582.82 |
| Jul 29 2015 |
37288 |
582.82 |
| Jul 22 2015 |
25130 |
582.82 |
| Jul 22 2015 |
37381 |
582.82 |