| Jun 06 2026 |
4826 |
422.01 |
| Jun 06 2026 |
5642 |
415.32 |
| Jun 02 2026 |
4759 |
422.01 |
| Jun 02 2026 |
5607 |
415.32 |
| May 26 2026 |
4743 |
422.01 |
| May 26 2026 |
5625 |
415.32 |
| May 19 2026 |
4872 |
429.32 |
| May 19 2026 |
6097 |
435.47 |
| May 12 2026 |
4915 |
429.32 |
| May 12 2026 |
6182 |
435.47 |
| May 05 2026 |
4829 |
429.32 |
| May 05 2026 |
6152 |
435.47 |
| Apr 28 2026 |
4906 |
429.32 |
| Apr 28 2026 |
6350 |
435.47 |
| Apr 21 2026 |
4851 |
429.32 |
| Apr 21 2026 |
6444 |
435.47 |
| Apr 14 2026 |
4801 |
429.32 |
| Apr 14 2026 |
6465 |
435.47 |
| Apr 07 2026 |
4775 |
429.32 |
| Apr 07 2026 |
6496 |
435.47 |
| Mar 31 2026 |
4797 |
429.32 |
| Mar 31 2026 |
6593 |
435.47 |
| Mar 24 2026 |
4847 |
429.32 |
| Mar 24 2026 |
6694 |
435.47 |
| Mar 17 2026 |
4912 |
429.32 |
| Mar 17 2026 |
6716 |
435.47 |
| Mar 10 2026 |
4864 |
429.32 |
| Mar 10 2026 |
6718 |
435.47 |
| Mar 03 2026 |
4981 |
456.57 |
| Mar 03 2026 |
4928 |
429.32 |
| Mar 03 2026 |
6884 |
439.69 |
| Feb 24 2026 |
4880 |
456.57 |
| Feb 24 2026 |
4751 |
429.32 |
| Feb 24 2026 |
6698 |
439.69 |
| Feb 17 2026 |
4758 |
456.57 |
| Feb 17 2026 |
4736 |
429.32 |
| Feb 17 2026 |
6774 |
439.69 |
| Feb 10 2026 |
4907 |
456.57 |
| Feb 10 2026 |
4755 |
429.32 |
| Feb 10 2026 |
6852 |
439.69 |
| Feb 03 2026 |
4910 |
456.57 |
| Feb 03 2026 |
4781 |
429.32 |
| Feb 03 2026 |
6870 |
439.69 |
| Jan 27 2026 |
4951 |
456.57 |
| Jan 27 2026 |
4809 |
429.32 |
| Jan 27 2026 |
6917 |
439.69 |
| Jan 20 2026 |
4987 |
456.57 |
| Jan 20 2026 |
4846 |
429.32 |
| Jan 20 2026 |
6955 |
439.69 |
| Jan 13 2026 |
4988 |
456.57 |
| Jan 13 2026 |
4859 |
429.32 |
| Jan 13 2026 |
6970 |
439.69 |
| Jan 06 2026 |
4988 |
456.57 |
| Jan 06 2026 |
4860 |
429.32 |
| Jan 06 2026 |
6967 |
439.69 |
| Dec 30 2025 |
4988 |
456.57 |
| Dec 30 2025 |
4872 |
429.32 |
| Dec 30 2025 |
6975 |
439.69 |
| Dec 23 2025 |
4982 |
456.57 |
| Dec 23 2025 |
4874 |
429.32 |
| Dec 23 2025 |
6963 |
439.69 |
| Dec 16 2025 |
4987 |
456.57 |
| Dec 16 2025 |
4874 |
429.32 |
| Dec 16 2025 |
6979 |
439.69 |
| Dec 09 2025 |
4987 |
456.57 |
| Dec 09 2025 |
4874 |
429.32 |
| Dec 09 2025 |
6979 |
439.69 |
| Dec 02 2025 |
4987 |
456.57 |
| Dec 02 2025 |
4877 |
429.32 |
| Dec 02 2025 |
6979 |
439.69 |
| Nov 25 2025 |
4987 |
456.57 |
| Nov 25 2025 |
4877 |
429.32 |
| Nov 25 2025 |
6979 |
439.69 |
| Nov 18 2025 |
4987 |
456.57 |
| Nov 18 2025 |
4877 |
429.32 |
| Nov 18 2025 |
6979 |
439.69 |
| Nov 11 2025 |
4987 |
456.57 |
| Nov 11 2025 |
4870 |
429.32 |
| Nov 11 2025 |
6974 |
439.69 |
| Nov 04 2025 |
4987 |
456.57 |
| Nov 04 2025 |
4871 |
429.32 |
| Nov 04 2025 |
6975 |
439.69 |
| Oct 28 2025 |
5011 |
456.57 |
| Oct 28 2025 |
4871 |
429.32 |
| Oct 28 2025 |
7003 |
439.69 |
| Oct 21 2025 |
5191 |
456.57 |
| Oct 21 2025 |
4871 |
429.32 |
| Oct 21 2025 |
7015 |
439.69 |
| Oct 14 2025 |
5191 |
456.57 |
| Oct 14 2025 |
4871 |
429.32 |
| Oct 14 2025 |
7016 |
439.69 |
| Oct 07 2025 |
5016 |
456.57 |
| Oct 07 2025 |
4869 |
429.32 |
| Oct 07 2025 |
6992 |
439.69 |
| Sep 30 2025 |
5030 |
456.57 |
| Sep 30 2025 |
4871 |
429.32 |
| Sep 30 2025 |
6998 |
439.69 |
| Sep 23 2025 |
5014 |
456.57 |
| Sep 23 2025 |
4895 |
429.32 |
| Sep 23 2025 |
7014 |
439.69 |
| Sep 16 2025 |
5016 |
456.57 |
| Sep 16 2025 |
4904 |
429.32 |
| Sep 16 2025 |
7033 |
439.69 |
| Sep 09 2025 |
4920 |
456.57 |
| Sep 09 2025 |
4898 |
429.32 |
| Sep 09 2025 |
7035 |
439.69 |
| Sep 02 2025 |
5076 |
456.57 |
| Sep 02 2025 |
4806 |
429.32 |
| Sep 02 2025 |
6975 |
439.69 |
| Aug 26 2025 |
5162 |
456.57 |
| Aug 26 2025 |
4873 |
429.32 |
| Aug 26 2025 |
7109 |
439.69 |
| Aug 19 2025 |
5087 |
456.57 |
| Aug 19 2025 |
4816 |
429.32 |
| Aug 19 2025 |
7094 |
439.69 |
| Aug 12 2025 |
5090 |
456.57 |
| Aug 12 2025 |
4780 |
429.32 |
| Aug 12 2025 |
7100 |
439.69 |
| Aug 05 2025 |
5111 |
456.57 |
| Aug 05 2025 |
4824 |
429.32 |
| Aug 05 2025 |
7164 |
439.69 |
| Jul 29 2025 |
5074 |
456.57 |
| Jul 29 2025 |
4770 |
429.32 |
| Jul 29 2025 |
7107 |
439.69 |
| Jul 22 2025 |
5118 |
456.57 |
| Jul 22 2025 |
6526 |
452.78 |
| Jul 22 2025 |
7595 |
454.01 |
| Jul 15 2025 |
5142 |
456.57 |
| Jul 15 2025 |
7586 |
494.43 |
| Jul 15 2025 |
8660 |
475.5 |
| Jul 08 2025 |
5211 |
456.57 |
| Jul 08 2025 |
7688 |
494.43 |
| Jul 08 2025 |
9122 |
475.5 |
| Jul 01 2025 |
5198 |
456.57 |
| Jul 01 2025 |
8061 |
494.43 |
| Jul 01 2025 |
9447 |
475.5 |
| Jun 24 2025 |
4879 |
456.57 |
| Jun 24 2025 |
8000 |
505.96 |
| Jun 24 2025 |
8319 |
489.5 |
| Jun 17 2025 |
4950 |
456.57 |
| Jun 17 2025 |
8064 |
505.96 |
| Jun 17 2025 |
8336 |
489.5 |
| Jun 10 2025 |
5054 |
456.57 |
| Jun 10 2025 |
8438 |
517.49 |
| Jun 10 2025 |
9489 |
487.03 |
| Jun 03 2025 |
5012 |
456.57 |
| Jun 03 2025 |
8391 |
517.49 |
| Jun 03 2025 |
9479 |
487.03 |
| May 27 2025 |
5114 |
456.57 |
| May 27 2025 |
8462 |
517.49 |
| May 27 2025 |
9584 |
487.03 |
| May 20 2025 |
5380 |
456.57 |
| May 20 2025 |
8286 |
517.49 |
| May 20 2025 |
9748 |
487.03 |
| May 13 2025 |
5543 |
456.57 |
| May 13 2025 |
8215 |
517.49 |
| May 13 2025 |
9724 |
487.03 |
| May 06 2025 |
5626 |
456.57 |
| May 06 2025 |
8264 |
517.49 |
| May 06 2025 |
9884 |
487.03 |
| Apr 29 2025 |
5681 |
456.57 |
| Apr 29 2025 |
8272 |
517.49 |
| Apr 29 2025 |
9997 |
487.03 |
| Apr 22 2025 |
5610 |
456.57 |
| Apr 22 2025 |
8369 |
517.49 |
| Apr 22 2025 |
9902 |
487.03 |
| Apr 15 2025 |
5586 |
456.57 |
| Apr 15 2025 |
8327 |
517.49 |
| Apr 15 2025 |
9989 |
487.03 |
| Apr 08 2025 |
5619 |
456.57 |
| Apr 08 2025 |
8299 |
517.49 |
| Apr 08 2025 |
9970 |
487.03 |
| Apr 01 2025 |
5697 |
456.57 |
| Apr 01 2025 |
8270 |
517.49 |
| Apr 01 2025 |
9552 |
487.03 |
| Mar 25 2025 |
5745 |
456.57 |
| Mar 25 2025 |
8242 |
517.49 |
| Mar 25 2025 |
9599 |
487.03 |
| Mar 18 2025 |
5664 |
456.57 |
| Mar 18 2025 |
8210 |
517.49 |
| Mar 18 2025 |
9509 |
487.03 |
| Mar 11 2025 |
8144 |
517.49 |
| Mar 11 2025 |
10572 |
517.49 |
| Mar 04 2025 |
8149 |
517.49 |
| Mar 04 2025 |
10598 |
517.49 |
| Feb 25 2025 |
8125 |
517.49 |
| Feb 25 2025 |
10542 |
517.49 |
| Feb 18 2025 |
8074 |
517.49 |
| Feb 18 2025 |
10545 |
517.49 |
| Feb 11 2025 |
8095 |
517.49 |
| Feb 11 2025 |
10602 |
517.49 |
| Feb 04 2025 |
8070 |
517.49 |
| Feb 04 2025 |
10565 |
517.49 |
| Jan 29 2025 |
8069 |
517.49 |
| Jan 29 2025 |
10538 |
517.49 |
| Jan 22 2025 |
8072 |
517.49 |
| Jan 22 2025 |
10580 |
517.49 |
| Jan 15 2025 |
8072 |
517.49 |
| Jan 15 2025 |
10623 |
517.49 |
| Jan 08 2025 |
6151 |
517.49 |
| Jan 08 2025 |
8821 |
517.49 |
| Jan 01 2025 |
6188 |
517.49 |
| Jan 01 2025 |
8821 |
517.49 |
| Dec 25 2024 |
6176 |
517.49 |
| Dec 25 2024 |
8811 |
517.49 |
| Dec 18 2024 |
6175 |
517.49 |
| Dec 18 2024 |
8811 |
517.49 |
| Dec 11 2024 |
6170 |
517.49 |
| Dec 11 2024 |
8816 |
517.49 |
| Dec 04 2024 |
6171 |
517.49 |
| Dec 04 2024 |
8818 |
517.49 |
| Nov 27 2024 |
6171 |
517.49 |
| Nov 27 2024 |
8818 |
517.49 |
| Nov 20 2024 |
6094 |
517.49 |
| Nov 20 2024 |
8746 |
517.49 |
| Nov 13 2024 |
6097 |
517.49 |
| Nov 13 2024 |
8746 |
517.49 |
| Nov 06 2024 |
6077 |
517.49 |
| Nov 06 2024 |
8869 |
517.49 |
| Oct 30 2024 |
6098 |
517.49 |
| Oct 30 2024 |
8723 |
517.49 |
| Oct 23 2024 |
6110 |
517.49 |
| Oct 23 2024 |
9819 |
517.49 |
| Oct 16 2024 |
6116 |
517.49 |
| Oct 16 2024 |
9785 |
517.49 |
| Oct 09 2024 |
6114 |
517.49 |
| Oct 09 2024 |
9851 |
517.49 |
| Oct 02 2024 |
6058 |
517.49 |
| Oct 02 2024 |
9749 |
517.49 |
| Sep 25 2024 |
6064 |
517.49 |
| Sep 25 2024 |
9582 |
517.49 |
| Sep 18 2024 |
6057 |
517.49 |
| Sep 18 2024 |
9454 |
517.49 |
| Sep 11 2024 |
6045 |
517.49 |
| Sep 11 2024 |
9374 |
517.49 |
| Sep 04 2024 |
6049 |
517.49 |
| Sep 04 2024 |
9788 |
517.49 |
| Aug 28 2024 |
6099 |
517.49 |
| Aug 28 2024 |
9776 |
517.49 |
| Aug 21 2024 |
6082 |
517.49 |
| Aug 21 2024 |
9874 |
517.49 |
| Aug 14 2024 |
5741 |
517.49 |
| Aug 14 2024 |
9350 |
517.49 |
| Aug 07 2024 |
8460 |
517.49 |
| Aug 07 2024 |
11989 |
517.49 |
| Jul 31 2024 |
8569 |
517.49 |
| Jul 31 2024 |
12124 |
517.49 |
| Jul 24 2024 |
8596 |
517.49 |
| Jul 24 2024 |
12036 |
517.49 |
| Jul 17 2024 |
8539 |
517.49 |
| Jul 17 2024 |
11936 |
517.49 |
| Jul 10 2024 |
6125 |
517.49 |
| Jul 10 2024 |
9553 |
517.49 |
| Jul 03 2024 |
6252 |
517.49 |
| Jul 03 2024 |
9766 |
517.49 |
| May 01 2024 |
3572 |
401.26 |
| May 01 2024 |
900 |
312.37 |
| May 01 2024 |
5732 |
387 |
| Apr 24 2024 |
3894 |
388.75 |
| Apr 24 2024 |
6094 |
396.98 |
| Apr 24 2024 |
6759 |
364.94 |
| Apr 17 2024 |
4101 |
388.75 |
| Apr 17 2024 |
6060 |
396.98 |
| Apr 17 2024 |
6929 |
364.94 |
| Apr 10 2024 |
4075 |
388.75 |
| Apr 10 2024 |
6059 |
396.98 |
| Apr 10 2024 |
6914 |
364.94 |
| Apr 03 2024 |
4125 |
388.75 |
| Apr 03 2024 |
6033 |
396.98 |
| Apr 03 2024 |
6912 |
364.94 |
| Mar 27 2024 |
4177 |
388.75 |
| Mar 27 2024 |
6017 |
396.98 |
| Mar 27 2024 |
6903 |
364.94 |
| Mar 21 2024 |
4233 |
388.75 |
| Mar 21 2024 |
6053 |
396.98 |
| Mar 21 2024 |
6884 |
364.94 |
| Mar 14 2024 |
4105 |
388.75 |
| Mar 14 2024 |
6016 |
396.98 |
| Mar 14 2024 |
6854 |
364.94 |
| Mar 07 2024 |
4115 |
388.75 |
| Mar 07 2024 |
6052 |
396.98 |
| Mar 07 2024 |
6865 |
364.94 |
| Feb 29 2024 |
4204 |
388.75 |
| Feb 29 2024 |
6059 |
396.98 |
| Feb 29 2024 |
6912 |
364.94 |
| Feb 22 2024 |
4186 |
388.75 |
| Feb 22 2024 |
6030 |
396.98 |
| Feb 22 2024 |
6892 |
364.94 |
| Feb 15 2024 |
4198 |
388.75 |
| Feb 15 2024 |
6041 |
396.98 |
| Feb 15 2024 |
6865 |
364.94 |
| Feb 08 2024 |
4173 |
388.75 |
| Feb 08 2024 |
6045 |
396.98 |
| Feb 08 2024 |
6825 |
364.94 |
| Feb 01 2024 |
4021 |
388.75 |
| Feb 01 2024 |
6085 |
396.98 |
| Feb 01 2024 |
6729 |
364.94 |
| Jan 25 2024 |
4001 |
388.75 |
| Jan 25 2024 |
6087 |
396.98 |
| Jan 25 2024 |
6725 |
364.94 |
| Jan 18 2024 |
4001 |
388.75 |
| Jan 18 2024 |
6090 |
396.98 |
| Jan 18 2024 |
6728 |
364.94 |
| Jan 11 2024 |
4001 |
388.75 |
| Jan 11 2024 |
6093 |
396.98 |
| Jan 11 2024 |
6733 |
364.94 |
| Jan 04 2024 |
4001 |
388.75 |
| Jan 04 2024 |
6093 |
396.98 |
| Jan 04 2024 |
6728 |
364.94 |
| Dec 28 2023 |
4001 |
388.75 |
| Dec 28 2023 |
6095 |
396.98 |
| Dec 28 2023 |
6723 |
364.94 |
| Dec 21 2023 |
4001 |
388.75 |
| Dec 21 2023 |
6095 |
396.98 |
| Dec 21 2023 |
6723 |
364.94 |
| Dec 14 2023 |
4001 |
388.75 |
| Dec 14 2023 |
6093 |
396.98 |
| Dec 14 2023 |
6721 |
364.94 |
| Dec 07 2023 |
4001 |
388.75 |
| Dec 07 2023 |
6093 |
396.98 |
| Dec 07 2023 |
6721 |
364.94 |
| Nov 30 2023 |
3987 |
388.75 |
| Nov 30 2023 |
6088 |
396.98 |
| Nov 30 2023 |
6719 |
364.94 |
| Nov 23 2023 |
3987 |
388.75 |
| Nov 23 2023 |
6088 |
396.98 |
| Nov 23 2023 |
6717 |
364.94 |
| Nov 16 2023 |
3987 |
388.75 |
| Nov 16 2023 |
6087 |
396.98 |
| Nov 16 2023 |
6713 |
364.94 |
| Nov 09 2023 |
3988 |
388.75 |
| Nov 09 2023 |
6084 |
396.98 |
| Nov 09 2023 |
6712 |
364.94 |
| Nov 02 2023 |
3988 |
388.75 |
| Nov 02 2023 |
6084 |
396.98 |
| Nov 02 2023 |
6712 |
364.94 |
| Oct 26 2023 |
3928 |
388.75 |
| Oct 26 2023 |
6105 |
396.98 |
| Oct 26 2023 |
6700 |
364.94 |
| Oct 19 2023 |
3941 |
388.75 |
| Oct 19 2023 |
6105 |
396.98 |
| Oct 19 2023 |
6659 |
364.94 |
| Oct 12 2023 |
3940 |
388.75 |
| Oct 12 2023 |
6109 |
396.98 |
| Oct 12 2023 |
6662 |
364.94 |
| Oct 05 2023 |
3939 |
388.75 |
| Oct 05 2023 |
6111 |
396.98 |
| Oct 05 2023 |
6555 |
364.94 |
| Sep 28 2023 |
4039 |
388.75 |
| Sep 28 2023 |
6109 |
396.98 |
| Sep 28 2023 |
6630 |
364.94 |
| Sep 21 2023 |
4029 |
388.75 |
| Sep 21 2023 |
6099 |
396.98 |
| Sep 21 2023 |
6622 |
364.94 |
| Sep 14 2023 |
4069 |
388.75 |
| Sep 14 2023 |
6118 |
396.98 |
| Sep 14 2023 |
6639 |
364.94 |
| Sep 07 2023 |
4086 |
388.75 |
| Sep 07 2023 |
6123 |
396.98 |
| Sep 07 2023 |
6644 |
364.94 |
| Aug 31 2023 |
4090 |
388.75 |
| Aug 31 2023 |
6179 |
396.98 |
| Aug 31 2023 |
6687 |
364.94 |
| Aug 24 2023 |
4115 |
388.75 |
| Aug 24 2023 |
6154 |
396.98 |
| Aug 24 2023 |
6625 |
364.94 |
| Aug 17 2023 |
4096 |
388.75 |
| Aug 17 2023 |
6183 |
396.98 |
| Aug 17 2023 |
6654 |
364.94 |
| Aug 10 2023 |
4101 |
388.75 |
| Aug 10 2023 |
6164 |
396.98 |
| Aug 10 2023 |
6663 |
364.94 |
| Aug 03 2023 |
4061 |
388.75 |
| Aug 03 2023 |
5476 |
381.31 |
| Aug 03 2023 |
6647 |
364.94 |
| Jul 27 2023 |
4083 |
388.75 |
| Jul 27 2023 |
5463 |
381.31 |
| Jul 27 2023 |
6631 |
364.94 |
| Jul 20 2023 |
4124 |
388.75 |
| Jul 20 2023 |
5511 |
381.31 |
| Jul 20 2023 |
6615 |
364.94 |
| Jul 13 2023 |
4118 |
388.75 |
| Jul 13 2023 |
5533 |
381.31 |
| Jul 13 2023 |
6633 |
364.94 |
| Jul 06 2023 |
4147 |
388.75 |
| Jul 06 2023 |
5066 |
368.69 |
| Jul 06 2023 |
6647 |
364.94 |
| Jun 29 2023 |
4134 |
388.75 |
| Jun 29 2023 |
5030 |
368.69 |
| Jun 29 2023 |
6632 |
364.94 |
| Jun 22 2023 |
4147 |
388.75 |
| Jun 22 2023 |
5019 |
368.69 |
| Jun 22 2023 |
6601 |
364.94 |
| Jun 15 2023 |
4144 |
388.75 |
| Jun 15 2023 |
5049 |
368.69 |
| Jun 15 2023 |
6617 |
364.94 |
| Jun 08 2023 |
4184 |
388.75 |
| Jun 08 2023 |
5067 |
368.69 |
| Jun 08 2023 |
6659 |
364.94 |
| Jun 01 2023 |
3744 |
374.63 |
| Jun 01 2023 |
4980 |
368.69 |
| Jun 01 2023 |
6640 |
364.94 |
| May 25 2023 |
3703 |
374.63 |
| May 25 2023 |
4935 |
368.69 |
| May 25 2023 |
6597 |
364.94 |
| May 18 2023 |
3678 |
374.63 |
| May 18 2023 |
4896 |
368.69 |
| May 18 2023 |
6574 |
364.94 |
| May 11 2023 |
3635 |
374.63 |
| May 11 2023 |
4860 |
368.69 |
| May 11 2023 |
6540 |
364.94 |
| May 04 2023 |
4095 |
390.96 |
| May 04 2023 |
7045 |
430.09 |
| May 04 2023 |
7076 |
375.98 |
| Apr 27 2023 |
4030 |
390.96 |
| Apr 27 2023 |
7013 |
430.09 |
| Apr 27 2023 |
6999 |
375.98 |
| Apr 20 2023 |
3976 |
390.96 |
| Apr 20 2023 |
6935 |
430.09 |
| Apr 20 2023 |
6929 |
375.98 |
| Apr 13 2023 |
3940 |
390.96 |
| Apr 13 2023 |
6907 |
430.09 |
| Apr 13 2023 |
6917 |
375.98 |
| Apr 06 2023 |
3902 |
390.96 |
| Apr 06 2023 |
6899 |
430.09 |
| Apr 06 2023 |
6888 |
375.98 |
| Mar 30 2023 |
3845 |
390.96 |
| Mar 30 2023 |
6877 |
430.09 |
| Mar 30 2023 |
6864 |
375.98 |
| Mar 23 2023 |
4353 |
407.95 |
| Mar 23 2023 |
6797 |
430.09 |
| Mar 23 2023 |
6333 |
367.51 |
| Mar 16 2023 |
4328 |
408.44 |
| Mar 16 2023 |
6782 |
430.09 |
| Mar 16 2023 |
6282 |
367.51 |
| Mar 09 2023 |
4184 |
408.44 |
| Mar 09 2023 |
6760 |
430.09 |
| Mar 09 2023 |
6222 |
367.51 |
| Mar 02 2023 |
4151 |
408.44 |
| Mar 02 2023 |
6716 |
430.09 |
| Mar 02 2023 |
6191 |
367.51 |
| Feb 23 2023 |
4165 |
408.44 |
| Feb 23 2023 |
6707 |
430.09 |
| Feb 23 2023 |
6195 |
367.51 |
| Feb 16 2023 |
4080 |
408.44 |
| Feb 16 2023 |
6650 |
430.09 |
| Feb 16 2023 |
6128 |
367.51 |
| Feb 09 2023 |
4080 |
408.44 |
| Feb 09 2023 |
6634 |
430.09 |
| Feb 09 2023 |
6120 |
367.51 |
| Feb 02 2023 |
4088 |
408.44 |
| Feb 02 2023 |
6594 |
430.09 |
| Feb 02 2023 |
6102 |
367.51 |
| Jan 26 2023 |
4087 |
408.44 |
| Jan 26 2023 |
6564 |
430.09 |
| Jan 26 2023 |
6086 |
367.51 |
| Jan 19 2023 |
4087 |
408.44 |
| Jan 19 2023 |
6543 |
430.09 |
| Jan 19 2023 |
6080 |
367.51 |
| Jan 12 2023 |
4087 |
408.44 |
| Jan 12 2023 |
6543 |
430.09 |
| Jan 12 2023 |
6080 |
367.51 |
| Jan 05 2023 |
4087 |
408.44 |
| Jan 05 2023 |
6543 |
430.09 |
| Jan 05 2023 |
6081 |
367.51 |
| Dec 29 2022 |
4087 |
408.44 |
| Dec 29 2022 |
6543 |
430.09 |
| Dec 29 2022 |
6081 |
367.51 |
| Dec 22 2022 |
4087 |
408.44 |
| Dec 22 2022 |
6543 |
430.09 |
| Dec 22 2022 |
6081 |
367.51 |
| Dec 15 2022 |
4076 |
408.44 |
| Dec 15 2022 |
6542 |
430.09 |
| Dec 15 2022 |
6079 |
367.51 |
| Dec 08 2022 |
4076 |
408.44 |
| Dec 08 2022 |
6536 |
430.09 |
| Dec 08 2022 |
6074 |
367.51 |
| Dec 01 2022 |
4076 |
408.44 |
| Dec 01 2022 |
6536 |
430.09 |
| Dec 01 2022 |
6074 |
367.51 |
| Nov 24 2022 |
4076 |
408.44 |
| Nov 24 2022 |
6536 |
430.09 |
| Nov 24 2022 |
6074 |
367.51 |
| Nov 17 2022 |
4061 |
408.44 |
| Nov 17 2022 |
6532 |
430.09 |
| Nov 17 2022 |
6072 |
367.51 |
| Nov 10 2022 |
4062 |
408.44 |
| Nov 10 2022 |
6532 |
430.09 |
| Nov 10 2022 |
6073 |
367.51 |
| Nov 03 2022 |
4060 |
408.44 |
| Nov 03 2022 |
6506 |
430.09 |
| Nov 03 2022 |
6059 |
367.51 |
| Oct 27 2022 |
4060 |
408.44 |
| Oct 27 2022 |
6490 |
430.09 |
| Oct 27 2022 |
6053 |
367.51 |
| Oct 20 2022 |
4065 |
408.44 |
| Oct 20 2022 |
6491 |
430.09 |
| Oct 20 2022 |
6057 |
367.51 |
| Oct 13 2022 |
4055 |
408.44 |
| Oct 13 2022 |
6491 |
430.09 |
| Oct 13 2022 |
6053 |
367.51 |
| Oct 06 2022 |
4057 |
408.44 |
| Oct 06 2022 |
6495 |
430.09 |
| Oct 06 2022 |
6051 |
367.51 |
| Sep 29 2022 |
4049 |
408.44 |
| Sep 29 2022 |
6517 |
430.09 |
| Sep 29 2022 |
6054 |
367.51 |
| Sep 22 2022 |
4033 |
408.44 |
| Sep 22 2022 |
6509 |
430.09 |
| Sep 22 2022 |
6044 |
367.51 |
| Sep 15 2022 |
4023 |
408.44 |
| Sep 15 2022 |
6508 |
430.09 |
| Sep 15 2022 |
6039 |
367.51 |
| Sep 08 2022 |
4031 |
408.44 |
| Sep 08 2022 |
6449 |
430.09 |
| Sep 08 2022 |
6004 |
367.51 |
| Sep 01 2022 |
3996 |
408.44 |
| Sep 01 2022 |
6362 |
430.09 |
| Sep 01 2022 |
5943 |
367.51 |
| Aug 25 2022 |
3956 |
408.44 |
| Aug 25 2022 |
6294 |
430.09 |
| Aug 25 2022 |
5885 |
367.51 |
| Aug 18 2022 |
3900 |
408.44 |
| Aug 18 2022 |
6259 |
430.09 |
| Aug 18 2022 |
5842 |
367.51 |
| Aug 11 2022 |
3888 |
408.44 |
| Aug 11 2022 |
6521 |
442.66 |
| Aug 11 2022 |
6755 |
384.25 |
| Aug 04 2022 |
3864 |
408.44 |
| Aug 04 2022 |
6511 |
442.66 |
| Aug 04 2022 |
6723 |
384.25 |
| Jul 28 2022 |
3826 |
408.44 |
| Jul 28 2022 |
6401 |
442.66 |
| Jul 28 2022 |
6637 |
384.25 |
| Jul 21 2022 |
3802 |
408.44 |
| Jul 21 2022 |
6293 |
442.66 |
| Jul 21 2022 |
6557 |
384.25 |
| Jul 14 2022 |
3792 |
408.44 |
| Jul 14 2022 |
6275 |
442.66 |
| Jul 14 2022 |
6544 |
384.25 |
| Jul 07 2022 |
3731 |
408.44 |
| Jul 07 2022 |
6219 |
442.66 |
| Jul 07 2022 |
6488 |
384.25 |
| Jun 30 2022 |
3691 |
408.44 |
| Jun 30 2022 |
6195 |
442.66 |
| Jun 30 2022 |
6463 |
384.25 |
| Jun 23 2022 |
3681 |
408.44 |
| Jun 23 2022 |
6160 |
442.66 |
| Jun 23 2022 |
6444 |
384.25 |
| Jun 16 2022 |
3628 |
408.44 |
| Jun 16 2022 |
4959 |
409.52 |
| Jun 16 2022 |
6301 |
384.25 |
| Jun 09 2022 |
3575 |
408.44 |
| Jun 09 2022 |
4901 |
409.52 |
| Jun 09 2022 |
6212 |
384.25 |
| Jun 02 2022 |
3495 |
408.44 |
| Jun 02 2022 |
4723 |
409.52 |
| Jun 02 2022 |
6058 |
384.25 |
| May 26 2022 |
3936 |
430.29 |
| May 26 2022 |
4247 |
432.19 |
| May 26 2022 |
8083 |
431.05 |
| May 19 2022 |
3758 |
430.29 |
| May 19 2022 |
4156 |
432.19 |
| May 19 2022 |
7857 |
431.05 |
| May 12 2022 |
3739 |
430.29 |
| May 12 2022 |
4148 |
432.19 |
| May 12 2022 |
7789 |
431.05 |
| May 05 2022 |
3624 |
430.29 |
| May 05 2022 |
4103 |
432.19 |
| May 05 2022 |
7579 |
431.05 |
| Apr 28 2022 |
3495 |
430.29 |
| Apr 28 2022 |
4107 |
432.19 |
| Apr 28 2022 |
7398 |
431.05 |
| Apr 21 2022 |
3274 |
430.29 |
| Apr 21 2022 |
3972 |
432.19 |
| Apr 21 2022 |
7124 |
431.05 |
| Apr 14 2022 |
3110 |
430.29 |
| Apr 14 2022 |
3938 |
432.19 |
| Apr 14 2022 |
6999 |
431.05 |
| Apr 07 2022 |
2996 |
430.29 |
| Apr 07 2022 |
3931 |
432.19 |
| Apr 07 2022 |
6894 |
431.05 |
| Mar 31 2022 |
2966 |
430.29 |
| Mar 31 2022 |
3939 |
432.19 |
| Mar 31 2022 |
6862 |
431.05 |
| Mar 24 2022 |
2775 |
430.29 |
| Mar 24 2022 |
3901 |
432.19 |
| Mar 24 2022 |
6677 |
431.05 |
| Mar 17 2022 |
3226 |
406.76 |
| Mar 17 2022 |
3853 |
432.19 |
| Mar 17 2022 |
6247 |
419.48 |
| Mar 10 2022 |
3246 |
406.76 |
| Mar 10 2022 |
3845 |
432.19 |
| Mar 10 2022 |
6148 |
419.48 |
| Mar 03 2022 |
2762 |
437.95 |
| Mar 03 2022 |
3899 |
432.19 |
| Mar 03 2022 |
6766 |
435.65 |
| Feb 24 2022 |
2710 |
437.95 |
| Feb 24 2022 |
3856 |
432.19 |
| Feb 24 2022 |
6681 |
435.65 |
| Feb 17 2022 |
2596 |
437.95 |
| Feb 17 2022 |
3769 |
432.19 |
| Feb 17 2022 |
6309 |
435.65 |
| Feb 10 2022 |
2675 |
437.95 |
| Feb 10 2022 |
3770 |
432.19 |
| Feb 10 2022 |
6496 |
435.65 |
| Feb 03 2022 |
2722 |
437.95 |
| Feb 03 2022 |
3777 |
432.19 |
| Feb 03 2022 |
6575 |
435.65 |
| Jan 27 2022 |
2763 |
437.95 |
| Jan 27 2022 |
3761 |
432.19 |
| Jan 27 2022 |
6621 |
435.65 |
| Jan 20 2022 |
2803 |
437.95 |
| Jan 20 2022 |
3752 |
432.19 |
| Jan 20 2022 |
6671 |
435.65 |
| Jan 13 2022 |
2803 |
437.95 |
| Jan 13 2022 |
3744 |
432.19 |
| Jan 13 2022 |
6697 |
435.65 |
| Jan 06 2022 |
2803 |
437.95 |
| Jan 06 2022 |
3745 |
432.19 |
| Jan 06 2022 |
6697 |
435.65 |
| Dec 30 2021 |
2803 |
437.95 |
| Dec 30 2021 |
3748 |
432.19 |
| Dec 30 2021 |
6702 |
435.65 |
| Dec 23 2021 |
2803 |
437.95 |
| Dec 23 2021 |
3748 |
432.19 |
| Dec 23 2021 |
6702 |
435.65 |
| Dec 16 2021 |
2803 |
437.95 |
| Dec 16 2021 |
3748 |
432.19 |
| Dec 16 2021 |
6702 |
435.65 |
| Dec 09 2021 |
2803 |
437.95 |
| Dec 09 2021 |
3748 |
432.19 |
| Dec 09 2021 |
6702 |
435.65 |
| Dec 02 2021 |
2803 |
437.95 |
| Dec 02 2021 |
3746 |
432.19 |
| Dec 02 2021 |
6705 |
435.65 |
| Nov 25 2021 |
2803 |
437.95 |
| Nov 25 2021 |
3746 |
432.19 |
| Nov 25 2021 |
6705 |
435.65 |
| Nov 18 2021 |
2803 |
437.95 |
| Nov 18 2021 |
3747 |
432.19 |
| Nov 18 2021 |
6705 |
435.65 |
| Nov 11 2021 |
2803 |
437.95 |
| Nov 11 2021 |
3747 |
432.19 |
| Nov 11 2021 |
6705 |
435.65 |
| Nov 04 2021 |
2823 |
437.95 |
| Nov 04 2021 |
3747 |
432.19 |
| Nov 04 2021 |
6720 |
435.65 |
| Oct 28 2021 |
2823 |
437.95 |
| Oct 28 2021 |
3748 |
432.19 |
| Oct 28 2021 |
6720 |
435.65 |
| Oct 21 2021 |
2823 |
437.95 |
| Oct 21 2021 |
3748 |
432.19 |
| Oct 21 2021 |
6720 |
435.65 |
| Oct 14 2021 |
2846 |
437.95 |
| Oct 14 2021 |
3748 |
432.19 |
| Oct 14 2021 |
6735 |
435.65 |
| Oct 07 2021 |
2848 |
437.95 |
| Oct 07 2021 |
3746 |
432.19 |
| Oct 07 2021 |
6738 |
435.65 |
| Sep 30 2021 |
2822 |
437.95 |
| Sep 30 2021 |
3701 |
432.19 |
| Sep 30 2021 |
6686 |
435.65 |
| Sep 23 2021 |
2793 |
437.95 |
| Sep 23 2021 |
3639 |
432.19 |
| Sep 23 2021 |
6569 |
435.65 |
| Sep 16 2021 |
2710 |
437.95 |
| Sep 16 2021 |
3624 |
432.19 |
| Sep 16 2021 |
6427 |
435.65 |
| Sep 09 2021 |
2736 |
437.95 |
| Sep 09 2021 |
3585 |
432.19 |
| Sep 09 2021 |
6431 |
435.65 |
| Sep 02 2021 |
3436 |
425.16 |
| Sep 02 2021 |
2466 |
400.63 |
| Sep 02 2021 |
5542 |
416.98 |
| Aug 26 2021 |
3473 |
425.16 |
| Aug 26 2021 |
2453 |
400.63 |
| Aug 26 2021 |
5638 |
416.98 |
| Aug 19 2021 |
3496 |
425.16 |
| Aug 19 2021 |
2458 |
400.63 |
| Aug 19 2021 |
5536 |
416.98 |
| Aug 12 2021 |
3479 |
425.16 |
| Aug 12 2021 |
2422 |
400.63 |
| Aug 12 2021 |
5543 |
416.98 |
| Aug 05 2021 |
3526 |
425.16 |
| Aug 05 2021 |
2406 |
400.63 |
| Aug 05 2021 |
5501 |
416.98 |
| Jul 29 2021 |
3595 |
425.16 |
| Jul 29 2021 |
2341 |
400.63 |
| Jul 29 2021 |
5483 |
416.98 |
| Jul 22 2021 |
3524 |
425.16 |
| Jul 22 2021 |
2252 |
400.63 |
| Jul 22 2021 |
5375 |
416.98 |
| Jul 15 2021 |
3685 |
425.16 |
| Jul 15 2021 |
2146 |
400.63 |
| Jul 15 2021 |
5391 |
416.98 |
| Jul 08 2021 |
3651 |
425.16 |
| Jul 08 2021 |
3882 |
425.16 |
| Jul 01 2021 |
3656 |
425.16 |
| Jul 01 2021 |
3846 |
425.16 |
| Jun 24 2021 |
3679 |
425.16 |
| Jun 24 2021 |
3804 |
425.16 |
| Jun 17 2021 |
3607 |
425.16 |
| Jun 17 2021 |
3670 |
425.16 |
| Jun 10 2021 |
7393 |
500.32 |
| Jun 10 2021 |
7936 |
500.32 |
| Jun 03 2021 |
7697 |
500.32 |
| May 27 2021 |
7328 |
500.32 |
| May 27 2021 |
7713 |
500.32 |
| May 07 2021 |
18765 |
500.32 |
| Mar 05 2021 |
2529 |
500.32 |
| Mar 05 2021 |
4509 |
500.32 |
| Feb 26 2021 |
3063 |
500.32 |
| Feb 26 2021 |
5262 |
500.32 |
| Feb 19 2021 |
3867 |
500.32 |
| Feb 19 2021 |
5950 |
500.32 |
| Feb 12 2021 |
4231 |
500.32 |
| Feb 12 2021 |
6331 |
500.32 |
| Feb 05 2021 |
4518 |
500.32 |
| Feb 05 2021 |
6750 |
500.32 |
| Jan 29 2021 |
4663 |
500.32 |
| Jan 29 2021 |
6952 |
500.32 |
| Jan 22 2021 |
4809 |
500.32 |
| Jan 22 2021 |
7093 |
500.32 |
| Jan 15 2021 |
4809 |
500.32 |
| Jan 15 2021 |
7230 |
500.32 |
| Jan 08 2021 |
4809 |
500.32 |
| Jan 08 2021 |
7202 |
500.32 |
| Jan 01 2021 |
4809 |
500.32 |
| Jan 01 2021 |
7160 |
500.32 |
| Dec 25 2020 |
4809 |
500.32 |
| Dec 25 2020 |
7160 |
500.32 |
| Dec 18 2020 |
4809 |
500.32 |
| Dec 18 2020 |
7160 |
500.32 |
| Dec 11 2020 |
4809 |
500.32 |
| Dec 11 2020 |
7140 |
500.32 |
| Dec 04 2020 |
4809 |
500.32 |
| Dec 04 2020 |
7101 |
500.32 |
| Nov 27 2020 |
4809 |
500.32 |
| Nov 27 2020 |
7101 |
500.32 |
| Nov 20 2020 |
4809 |
500.32 |
| Nov 20 2020 |
7101 |
500.32 |
| Nov 13 2020 |
4809 |
500.32 |
| Nov 13 2020 |
7101 |
500.32 |
| Nov 06 2020 |
4809 |
500.32 |
| Nov 06 2020 |
7202 |
500.32 |
| Oct 30 2020 |
4796 |
500.32 |
| Oct 30 2020 |
7131 |
500.32 |
| Oct 23 2020 |
4629 |
500.32 |
| Oct 23 2020 |
7053 |
500.32 |
| Oct 16 2020 |
4689 |
500.32 |
| Oct 16 2020 |
7075 |
500.32 |
| Oct 09 2020 |
4680 |
500.32 |
| Oct 09 2020 |
7039 |
500.32 |
| Oct 02 2020 |
4577 |
500.32 |
| Oct 02 2020 |
6717 |
500.32 |
| Sep 25 2020 |
4511 |
500.32 |
| Sep 25 2020 |
6762 |
500.32 |
| Sep 18 2020 |
4538 |
500.32 |
| Sep 18 2020 |
6792 |
500.32 |
| Sep 11 2020 |
4368 |
500.32 |
| Sep 11 2020 |
6532 |
500.32 |
| Sep 04 2020 |
4917 |
500.32 |
| Sep 04 2020 |
7260 |
500.32 |
| Aug 28 2020 |
5303 |
500.32 |
| Aug 28 2020 |
7785 |
500.32 |
| Aug 21 2020 |
5665 |
500.32 |
| Aug 21 2020 |
8417 |
500.32 |
| Aug 14 2020 |
5888 |
500.32 |
| Aug 14 2020 |
8807 |
500.32 |
| Aug 07 2020 |
6343 |
500.32 |
| Aug 07 2020 |
9454 |
500.32 |
| Jul 31 2020 |
6741 |
500.32 |
| Jul 31 2020 |
10034 |
500.32 |
| Jul 24 2020 |
7027 |
500.32 |
| Jul 24 2020 |
10695 |
500.32 |
| Jul 17 2020 |
7493 |
500.32 |
| Jul 17 2020 |
11193 |
500.32 |
| Jul 10 2020 |
7828 |
500.32 |
| Jul 10 2020 |
11867 |
500.32 |
| Jul 03 2020 |
8041 |
500.32 |
| Jul 03 2020 |
12027 |
500.32 |
| Jun 26 2020 |
8373 |
500.32 |
| Jun 26 2020 |
12609 |
500.32 |
| Jun 19 2020 |
8600 |
500.32 |
| Jun 19 2020 |
13086 |
500.32 |
| Jun 12 2020 |
9030 |
500.32 |
| Jun 12 2020 |
13558 |
500.32 |
| Jun 05 2020 |
9227 |
500.32 |
| Jun 05 2020 |
13980 |
500.32 |
| May 29 2020 |
9530 |
500.32 |
| May 29 2020 |
14423 |
500.32 |
| May 22 2020 |
9821 |
500.32 |
| May 22 2020 |
14858 |
500.32 |
| May 15 2020 |
10334 |
500.32 |
| May 15 2020 |
15328 |
500.32 |
| May 08 2020 |
10585 |
500.32 |
| May 08 2020 |
15709 |
500.32 |
| May 01 2020 |
11130 |
500.32 |
| May 01 2020 |
16397 |
500.32 |
| Apr 24 2020 |
11587 |
500.32 |
| Apr 24 2020 |
17543 |
500.32 |
| Apr 17 2020 |
11997 |
500.32 |
| Apr 17 2020 |
17911 |
500.32 |
| Apr 10 2020 |
12358 |
500.32 |
| Apr 10 2020 |
18304 |
500.32 |
| Jun 09 2017 |
16451 |
481.11 |
| Jun 09 2017 |
21370 |
481.11 |
| Jun 02 2017 |
16479 |
481.11 |
| Jun 02 2017 |
21652 |
481.11 |
| May 26 2017 |
16614 |
481.11 |
| May 26 2017 |
21721 |
481.11 |
| May 19 2017 |
16654 |
481.11 |
| May 19 2017 |
22005 |
481.11 |
| May 12 2017 |
16844 |
481.11 |
| May 12 2017 |
22143 |
481.11 |
| May 05 2017 |
5284 |
413.51 |
| May 05 2017 |
14262 |
456.17 |
| May 05 2017 |
8437 |
404.86 |
| May 05 2017 |
15081 |
431.22 |
| Apr 28 2017 |
14062 |
456.17 |
| Apr 28 2017 |
5293 |
413.51 |
| Apr 28 2017 |
8420 |
404.86 |
| Apr 28 2017 |
14892 |
431.22 |
| Apr 21 2017 |
14275 |
456.17 |
| Apr 21 2017 |
5363 |
413.51 |
| Apr 21 2017 |
7869 |
398.41 |
| Apr 21 2017 |
13969 |
423.37 |
| Apr 14 2017 |
7961 |
398.41 |
| Apr 14 2017 |
5479 |
413.51 |
| Apr 14 2017 |
14322 |
456.17 |
| Apr 14 2017 |
13964 |
423.37 |
| Apr 07 2017 |
14426 |
456.17 |
| Apr 07 2017 |
5492 |
413.51 |
| Apr 07 2017 |
7898 |
398.41 |
| Apr 07 2017 |
13726 |
423.37 |
| Mar 31 2017 |
5658 |
413.51 |
| Mar 31 2017 |
14760 |
456.17 |
| Mar 31 2017 |
7931 |
398.41 |
| Mar 31 2017 |
13967 |
423.37 |
| Mar 24 2017 |
7803 |
398.41 |
| Mar 24 2017 |
5532 |
413.51 |
| Mar 24 2017 |
14631 |
456.17 |
| Mar 24 2017 |
13768 |
423.37 |
| Mar 17 2017 |
5598 |
413.51 |
| Mar 17 2017 |
14718 |
456.17 |
| Mar 17 2017 |
7895 |
398.41 |
| Mar 17 2017 |
13899 |
423.37 |
| Mar 10 2017 |
14856 |
456.17 |
| Mar 10 2017 |
5561 |
413.51 |
| Mar 10 2017 |
7924 |
398.41 |
| Mar 10 2017 |
14004 |
423.37 |
| Mar 03 2017 |
14760 |
456.17 |
| Mar 03 2017 |
5552 |
413.51 |
| Mar 03 2017 |
7891 |
398.41 |
| Mar 03 2017 |
13960 |
423.37 |
| Feb 24 2017 |
5638 |
413.51 |
| Feb 24 2017 |
14698 |
456.17 |
| Feb 24 2017 |
7974 |
398.41 |
| Feb 24 2017 |
13961 |
423.37 |
| Feb 17 2017 |
5556 |
413.51 |
| Feb 17 2017 |
14516 |
456.17 |
| Feb 17 2017 |
8010 |
398.41 |
| Feb 17 2017 |
14007 |
423.37 |
| Feb 10 2017 |
14572 |
456.17 |
| Feb 10 2017 |
5615 |
413.51 |
| Feb 10 2017 |
8113 |
398.41 |
| Feb 10 2017 |
14081 |
423.37 |
| Feb 03 2017 |
8093 |
398.41 |
| Feb 03 2017 |
14575 |
456.17 |
| Feb 03 2017 |
5598 |
413.51 |
| Feb 03 2017 |
14050 |
423.37 |
| Jan 27 2017 |
5592 |
413.51 |
| Jan 27 2017 |
14610 |
456.17 |
| Jan 27 2017 |
8076 |
398.41 |
| Jan 27 2017 |
14072 |
423.37 |
| Jan 20 2017 |
5601 |
413.51 |
| Jan 20 2017 |
14581 |
456.17 |
| Jan 20 2017 |
8064 |
398.41 |
| Jan 20 2017 |
14034 |
423.37 |
| Jan 13 2017 |
8068 |
398.41 |
| Jan 13 2017 |
5601 |
413.51 |
| Jan 13 2017 |
14585 |
456.17 |
| Jan 13 2017 |
14019 |
423.37 |
| Jan 06 2017 |
8068 |
398.41 |
| Jan 06 2017 |
14588 |
456.17 |
| Jan 06 2017 |
5601 |
413.51 |
| Jan 06 2017 |
13999 |
423.37 |
| Dec 30 2016 |
14593 |
456.17 |
| Dec 30 2016 |
5601 |
413.51 |
| Dec 30 2016 |
8068 |
398.41 |
| Dec 30 2016 |
14001 |
423.37 |
| Dec 23 2016 |
8068 |
398.41 |
| Dec 23 2016 |
14593 |
456.17 |
| Dec 23 2016 |
5601 |
413.51 |
| Dec 23 2016 |
14001 |
423.37 |
| Dec 16 2016 |
8068 |
398.41 |
| Dec 16 2016 |
5601 |
413.51 |
| Dec 16 2016 |
14589 |
456.17 |
| Dec 16 2016 |
13997 |
423.37 |
| Dec 09 2016 |
5604 |
413.51 |
| Dec 09 2016 |
14592 |
456.17 |
| Dec 09 2016 |
8066 |
398.41 |
| Dec 09 2016 |
13998 |
423.37 |
| Dec 02 2016 |
14592 |
456.17 |
| Dec 02 2016 |
5604 |
413.51 |
| Dec 02 2016 |
8066 |
398.41 |
| Dec 02 2016 |
13999 |
423.37 |
| Nov 25 2016 |
8066 |
398.41 |
| Nov 25 2016 |
5597 |
413.51 |
| Nov 25 2016 |
14589 |
456.17 |
| Nov 25 2016 |
13996 |
423.37 |
| Nov 18 2016 |
5597 |
413.51 |
| Nov 18 2016 |
14589 |
456.17 |
| Nov 18 2016 |
8066 |
398.41 |
| Nov 18 2016 |
13996 |
423.37 |
| Nov 11 2016 |
14589 |
456.17 |
| Nov 11 2016 |
5597 |
413.51 |
| Nov 11 2016 |
8058 |
398.41 |
| Nov 11 2016 |
13990 |
423.37 |
| Nov 04 2016 |
5597 |
413.51 |
| Nov 04 2016 |
14589 |
456.17 |
| Nov 04 2016 |
8058 |
398.41 |
| Nov 04 2016 |
13990 |
423.37 |
| Oct 28 2016 |
8073 |
398.41 |
| Oct 28 2016 |
5588 |
413.51 |
| Oct 28 2016 |
14590 |
456.17 |
| Oct 28 2016 |
14008 |
423.37 |
| Oct 21 2016 |
5588 |
413.51 |
| Oct 21 2016 |
14595 |
456.17 |
| Oct 21 2016 |
8079 |
398.41 |
| Oct 21 2016 |
14014 |
423.37 |
| Oct 14 2016 |
14556 |
456.17 |
| Oct 14 2016 |
5606 |
413.51 |
| Oct 14 2016 |
8083 |
398.41 |
| Oct 14 2016 |
14030 |
423.37 |
| Oct 07 2016 |
8079 |
398.41 |
| Oct 07 2016 |
14572 |
456.17 |
| Oct 07 2016 |
5606 |
413.51 |
| Oct 07 2016 |
14047 |
423.37 |
| Sep 30 2016 |
5644 |
413.51 |
| Sep 30 2016 |
14612 |
456.17 |
| Sep 30 2016 |
8087 |
398.41 |
| Sep 30 2016 |
14058 |
423.37 |
| Sep 23 2016 |
5615 |
413.51 |
| Sep 23 2016 |
14617 |
456.17 |
| Sep 23 2016 |
8006 |
398.41 |
| Sep 23 2016 |
13967 |
423.37 |
| Sep 16 2016 |
5621 |
413.51 |
| Sep 16 2016 |
14702 |
456.17 |
| Sep 16 2016 |
7979 |
398.41 |
| Sep 16 2016 |
13994 |
423.37 |
| Sep 09 2016 |
5692 |
413.51 |
| Sep 09 2016 |
14784 |
456.17 |
| Sep 09 2016 |
8077 |
398.41 |
| Sep 09 2016 |
14055 |
423.37 |
| Sep 02 2016 |
5796 |
413.51 |
| Sep 02 2016 |
14938 |
456.17 |
| Sep 02 2016 |
8099 |
398.41 |
| Sep 02 2016 |
14208 |
423.37 |
| Aug 26 2016 |
14995 |
456.17 |
| Aug 26 2016 |
5649 |
413.51 |
| Aug 26 2016 |
7811 |
398.41 |
| Aug 26 2016 |
13981 |
423.37 |
| Aug 19 2016 |
7824 |
398.41 |
| Aug 19 2016 |
15030 |
456.17 |
| Aug 19 2016 |
5761 |
413.51 |
| Aug 19 2016 |
14008 |
423.37 |
| Aug 12 2016 |
6149 |
413.51 |
| Aug 12 2016 |
15219 |
456.17 |
| Aug 12 2016 |
7821 |
398.41 |
| Aug 12 2016 |
13369 |
409.85 |
| Aug 05 2016 |
15163 |
456.17 |
| Aug 05 2016 |
6176 |
413.51 |
| Aug 05 2016 |
7869 |
398.41 |
| Aug 05 2016 |
13523 |
409.85 |
| Jul 29 2016 |
7743 |
398.41 |
| Jul 29 2016 |
6202 |
413.51 |
| Jul 29 2016 |
15212 |
456.17 |
| Jul 29 2016 |
13639 |
409.85 |
| Jul 22 2016 |
7855 |
398.41 |
| Jul 22 2016 |
6310 |
413.51 |
| Jul 22 2016 |
15423 |
456.17 |
| Jul 22 2016 |
13807 |
409.85 |
| Jun 22 2016 |
8060 |
398.41 |
| Jun 22 2016 |
18743 |
486.95 |
| Jun 22 2016 |
6274 |
413.51 |
| Jun 22 2016 |
14790 |
409.85 |
| Jun 15 2016 |
8160 |
398.41 |
| Jun 15 2016 |
18788 |
486.95 |
| Jun 15 2016 |
6474 |
413.51 |
| Jun 15 2016 |
14950 |
409.85 |
| Jun 08 2016 |
18929 |
486.95 |
| Jun 08 2016 |
6551 |
413.51 |
| Jun 08 2016 |
8141 |
398.41 |
| Jun 08 2016 |
15003 |
409.85 |
| Jun 01 2016 |
6735 |
413.51 |
| Jun 01 2016 |
18997 |
486.95 |
| Jun 01 2016 |
8217 |
398.41 |
| Jun 01 2016 |
15230 |
409.85 |
| May 25 2016 |
18893 |
486.95 |
| May 25 2016 |
6677 |
413.51 |
| May 25 2016 |
8245 |
398.41 |
| May 25 2016 |
15204 |
409.85 |
| May 18 2016 |
19068 |
486.95 |
| May 18 2016 |
8307 |
398.41 |
| May 18 2016 |
19218 |
435.69 |
| May 11 2016 |
7642 |
391.97 |
| May 11 2016 |
23425 |
542.68 |
| May 11 2016 |
24080 |
467.33 |
| May 04 2016 |
23284 |
542.68 |
| May 04 2016 |
7621 |
391.97 |
| May 04 2016 |
23955 |
467.33 |
| Apr 27 2016 |
23738 |
542.68 |
| Apr 27 2016 |
33991 |
542.68 |
| Apr 20 2016 |
23746 |
542.68 |
| Apr 20 2016 |
33898 |
542.68 |
| Apr 13 2016 |
23549 |
542.68 |
| Apr 13 2016 |
33853 |
542.68 |
| Apr 06 2016 |
23719 |
542.68 |
| Apr 06 2016 |
34274 |
542.68 |
| Mar 30 2016 |
23586 |
542.68 |
| Mar 30 2016 |
34075 |
542.68 |
| Mar 23 2016 |
23506 |
542.68 |
| Mar 23 2016 |
34153 |
542.68 |
| Mar 16 2016 |
23499 |
542.68 |
| Mar 16 2016 |
34234 |
542.68 |
| Mar 09 2016 |
23358 |
542.68 |
| Mar 09 2016 |
34289 |
542.68 |
| Mar 02 2016 |
23292 |
542.68 |
| Mar 02 2016 |
33899 |
542.68 |
| Feb 24 2016 |
23178 |
542.68 |
| Feb 24 2016 |
33706 |
542.68 |
| Feb 17 2016 |
23306 |
542.68 |
| Feb 17 2016 |
34039 |
542.68 |
| Feb 10 2016 |
23200 |
542.68 |
| Feb 10 2016 |
33871 |
542.68 |
| Feb 03 2016 |
23187 |
542.68 |
| Feb 03 2016 |
33823 |
542.68 |
| Jan 27 2016 |
23093 |
542.68 |
| Jan 27 2016 |
33748 |
542.68 |
| Jan 20 2016 |
23156 |
542.68 |
| Jan 20 2016 |
33759 |
542.68 |
| Jan 13 2016 |
23207 |
542.68 |
| Jan 13 2016 |
33818 |
542.68 |
| Jan 06 2016 |
23221 |
542.68 |
| Jan 06 2016 |
33830 |
542.68 |
| Dec 30 2015 |
23204 |
542.68 |
| Dec 30 2015 |
33807 |
542.68 |
| Dec 23 2015 |
23203 |
542.68 |
| Dec 23 2015 |
33803 |
542.68 |
| Dec 16 2015 |
23203 |
542.68 |
| Dec 16 2015 |
33804 |
542.68 |
| Dec 09 2015 |
23213 |
542.68 |
| Dec 09 2015 |
33810 |
542.68 |
| Dec 02 2015 |
23215 |
542.68 |
| Dec 02 2015 |
33812 |
542.68 |
| Nov 25 2015 |
23216 |
542.68 |
| Nov 25 2015 |
33814 |
542.68 |
| Nov 18 2015 |
23216 |
542.68 |
| Nov 18 2015 |
33813 |
542.68 |
| Nov 11 2015 |
23216 |
542.68 |
| Nov 11 2015 |
33792 |
542.68 |
| Nov 04 2015 |
23216 |
542.68 |
| Nov 04 2015 |
33792 |
542.68 |
| Oct 28 2015 |
23178 |
542.68 |
| Oct 28 2015 |
33740 |
542.68 |
| Oct 21 2015 |
23213 |
542.68 |
| Oct 21 2015 |
33712 |
542.68 |
| Oct 14 2015 |
23158 |
542.68 |
| Oct 14 2015 |
33642 |
542.68 |
| Oct 07 2015 |
23081 |
542.68 |
| Oct 07 2015 |
33639 |
542.68 |
| Sep 30 2015 |
23081 |
542.68 |
| Sep 30 2015 |
33664 |
542.68 |
| Sep 23 2015 |
23050 |
542.68 |
| Sep 23 2015 |
33679 |
542.68 |
| Sep 16 2015 |
23008 |
542.68 |
| Sep 16 2015 |
33490 |
542.68 |
| Sep 09 2015 |
22960 |
542.68 |
| Sep 09 2015 |
33427 |
542.68 |
| Sep 02 2015 |
22727 |
542.68 |
| Sep 02 2015 |
33371 |
542.68 |
| Aug 26 2015 |
22969 |
542.68 |
| Aug 26 2015 |
33560 |
542.68 |
| Aug 19 2015 |
23043 |
542.68 |
| Aug 19 2015 |
33851 |
542.68 |
| Aug 12 2015 |
23210 |
542.68 |
| Aug 12 2015 |
34020 |
542.68 |
| Aug 05 2015 |
23113 |
542.68 |
| Aug 05 2015 |
33959 |
542.68 |
| Jul 29 2015 |
23321 |
542.68 |
| Jul 29 2015 |
34174 |
542.68 |
| Jul 22 2015 |
23236 |
542.68 |
| Jul 22 2015 |
34256 |
542.68 |
