| May 10 2019 |
5051 |
396.46 |
| May 10 2019 |
7409 |
396.46 |
| May 03 2019 |
5091 |
396.46 |
| May 03 2019 |
7431 |
396.46 |
| Apr 26 2019 |
5140 |
396.46 |
| Apr 26 2019 |
7349 |
396.46 |
| Apr 19 2019 |
5071 |
396.46 |
| Apr 19 2019 |
7337 |
396.46 |
| Apr 18 2019 |
5087 |
396.46 |
| Apr 12 2019 |
5091 |
396.46 |
| Apr 12 2019 |
7383 |
396.46 |
| Apr 05 2019 |
4861 |
396.46 |
| Apr 05 2019 |
7135 |
396.46 |
| Mar 29 2019 |
4850 |
396.46 |
| Mar 29 2019 |
7113 |
396.46 |
| Mar 22 2019 |
4795 |
396.46 |
| Mar 22 2019 |
7091 |
396.46 |
| Mar 15 2019 |
4926 |
396.46 |
| Mar 15 2019 |
7161 |
396.46 |
| Mar 08 2019 |
4820 |
396.46 |
| Mar 08 2019 |
7039 |
396.46 |
| Mar 01 2019 |
4865 |
396.46 |
| Mar 01 2019 |
7085 |
396.46 |
| Feb 22 2019 |
4876 |
396.46 |
| Feb 22 2019 |
7124 |
396.46 |
| Feb 15 2019 |
4888 |
396.46 |
| Feb 15 2019 |
7093 |
396.46 |
| Feb 08 2019 |
4879 |
396.46 |
| Feb 08 2019 |
7060 |
396.46 |
| Feb 01 2019 |
4883 |
396.46 |
| Feb 01 2019 |
7077 |
396.46 |
| Jan 25 2019 |
4884 |
396.46 |
| Jan 25 2019 |
7099 |
396.46 |
| Jan 18 2019 |
4913 |
396.46 |
| Jan 18 2019 |
7117 |
396.46 |
| Jan 11 2019 |
4913 |
396.46 |
| Jan 11 2019 |
7118 |
396.46 |
| Jan 04 2019 |
4914 |
396.46 |
| Jan 04 2019 |
7124 |
396.46 |
| Dec 28 2018 |
4914 |
396.46 |
| Dec 28 2018 |
7124 |
396.46 |
| Dec 21 2018 |
4914 |
396.46 |
| Dec 21 2018 |
7124 |
396.46 |
| Dec 14 2018 |
4914 |
396.46 |
| Dec 14 2018 |
7124 |
396.46 |
| Dec 07 2018 |
4914 |
396.46 |
| Dec 07 2018 |
7121 |
396.46 |
| Nov 30 2018 |
4914 |
396.46 |
| Nov 30 2018 |
7121 |
396.46 |
| Nov 23 2018 |
4914 |
396.46 |
| Nov 23 2018 |
7121 |
396.46 |
| Nov 16 2018 |
4914 |
396.46 |
| Nov 16 2018 |
7121 |
396.46 |
| Nov 09 2018 |
4914 |
396.46 |
| Nov 09 2018 |
7121 |
396.46 |
| Nov 02 2018 |
4914 |
396.46 |
| Nov 02 2018 |
7098 |
396.46 |
| Oct 26 2018 |
4910 |
396.46 |
| Oct 26 2018 |
7093 |
396.46 |
| Oct 19 2018 |
4925 |
396.46 |
| Oct 19 2018 |
7098 |
396.46 |
| Oct 12 2018 |
4905 |
396.46 |
| Oct 12 2018 |
7075 |
396.46 |
| Oct 05 2018 |
4926 |
396.46 |
| Oct 05 2018 |
7142 |
396.46 |
| Sep 28 2018 |
4805 |
396.46 |
| Sep 28 2018 |
6969 |
396.46 |
| Sep 21 2018 |
4791 |
396.46 |
| Sep 21 2018 |
6959 |
396.46 |
| Sep 14 2018 |
4789 |
396.46 |
| Sep 14 2018 |
6966 |
396.46 |
| Sep 07 2018 |
4875 |
396.46 |
| Sep 07 2018 |
7083 |
396.46 |
| Aug 31 2018 |
4915 |
396.46 |
| Aug 31 2018 |
7109 |
396.46 |
| Aug 24 2018 |
4909 |
396.46 |
| Aug 24 2018 |
7116 |
396.46 |
| Aug 17 2018 |
4906 |
396.46 |
| Aug 17 2018 |
7203 |
396.46 |
| Aug 10 2018 |
4956 |
396.46 |
| Aug 10 2018 |
7299 |
396.46 |
| Aug 03 2018 |
5060 |
396.46 |
| Aug 03 2018 |
7382 |
396.46 |
| Jul 27 2018 |
5091 |
396.46 |
| Jul 27 2018 |
7402 |
396.46 |
| Jul 20 2018 |
5061 |
396.46 |
| Jul 20 2018 |
7509 |
396.46 |
| Jul 13 2018 |
5200 |
396.46 |
| Jul 13 2018 |
7421 |
396.46 |
| Jul 06 2018 |
5015 |
396.46 |
| Jul 06 2018 |
7152 |
396.46 |
| Jun 29 2018 |
5025 |
396.46 |
| Jun 29 2018 |
7168 |
396.46 |
| Jun 22 2018 |
5149 |
396.46 |
| Jun 22 2018 |
7365 |
396.46 |
| Jun 15 2018 |
5182 |
396.46 |
| Jun 15 2018 |
7423 |
396.46 |
| Jun 08 2018 |
595 |
300 |
| Jun 08 2018 |
5202 |
396.46 |
| Jun 08 2018 |
3005 |
348.23 |
| Jun 01 2018 |
5465 |
396.46 |
| Jun 01 2018 |
604 |
300 |
| Jun 01 2018 |
3213 |
348.23 |
| May 25 2018 |
648 |
300 |
| May 25 2018 |
5473 |
396.46 |
| May 25 2018 |
3283 |
348.23 |
| May 18 2018 |
5559 |
396.46 |
| May 18 2018 |
651 |
300 |
| May 18 2018 |
3258 |
348.23 |
| May 11 2018 |
651 |
300 |
| May 11 2018 |
1101 |
300 |
| May 04 2018 |
685 |
300 |
| May 04 2018 |
1137 |
300 |
| Apr 27 2018 |
689 |
300 |
| Apr 27 2018 |
1153 |
300 |
| Apr 20 2018 |
717 |
300 |
| Apr 20 2018 |
1172 |
300 |
| Apr 13 2018 |
717 |
300 |
| Apr 13 2018 |
1176 |
300 |
| Apr 06 2018 |
722 |
300 |
| Apr 06 2018 |
1180 |
300 |
| Mar 30 2018 |
744 |
300 |
| Mar 30 2018 |
1209 |
300 |
| Mar 23 2018 |
755 |
300 |
| Mar 23 2018 |
1218 |
300 |
| Mar 16 2018 |
759 |
300 |
| Mar 16 2018 |
1231 |
300 |
| Mar 09 2018 |
765 |
300 |
| Mar 09 2018 |
1260 |
300 |
| Mar 02 2018 |
774 |
300 |
| Mar 02 2018 |
1394 |
300 |
| Feb 23 2018 |
779 |
300 |
| Feb 23 2018 |
1401 |
300 |
| Feb 16 2018 |
778 |
300 |
| Feb 16 2018 |
1411 |
300 |
| Feb 09 2018 |
780 |
300 |
| Feb 09 2018 |
1419 |
300 |
| Feb 02 2018 |
785 |
300 |
| Feb 02 2018 |
1420 |
300 |
| Jan 26 2018 |
787 |
300 |
| Jan 26 2018 |
1422 |
300 |
| Jan 19 2018 |
787 |
300 |
| Jan 19 2018 |
1423 |
300 |
| Jan 12 2018 |
794 |
300 |
| Jan 12 2018 |
1429 |
300 |
| Jan 05 2018 |
796 |
300 |
| Jan 05 2018 |
1431 |
300 |
| Dec 29 2017 |
796 |
300 |
| Dec 29 2017 |
1431 |
300 |
| Dec 22 2017 |
796 |
300 |
| Dec 22 2017 |
1431 |
300 |
| Dec 15 2017 |
796 |
300 |
| Dec 15 2017 |
1430 |
300 |
| Dec 08 2017 |
796 |
300 |
| Dec 08 2017 |
1430 |
300 |
| Dec 01 2017 |
796 |
300 |
| Dec 01 2017 |
1430 |
300 |
| Nov 24 2017 |
796 |
300 |
| Nov 24 2017 |
1430 |
300 |
| Nov 17 2017 |
796 |
300 |
| Nov 17 2017 |
1430 |
300 |
| Nov 10 2017 |
796 |
300 |
| Nov 10 2017 |
1430 |
300 |
| Nov 03 2017 |
796 |
300 |
| Nov 03 2017 |
1430 |
300 |
| Oct 27 2017 |
796 |
300 |
| Oct 27 2017 |
1433 |
300 |
| Oct 20 2017 |
796 |
300 |
| Oct 20 2017 |
1426 |
300 |
| Oct 13 2017 |
796 |
300 |
| Oct 13 2017 |
1426 |
300 |
| Oct 06 2017 |
796 |
300 |
| Oct 06 2017 |
1428 |
300 |
| Sep 29 2017 |
796 |
300 |
| Sep 29 2017 |
1427 |
300 |
| Sep 22 2017 |
796 |
300 |
| Sep 22 2017 |
1437 |
300 |
| Sep 15 2017 |
806 |
300 |
| Sep 15 2017 |
1449 |
300 |
| Sep 08 2017 |
827 |
300 |
| Sep 08 2017 |
1462 |
300 |
| Sep 01 2017 |
832 |
300 |
| Sep 01 2017 |
1420 |
300 |
| Aug 25 2017 |
829 |
300 |
| Aug 25 2017 |
1539 |
300 |
| Aug 18 2017 |
836 |
300 |
| Aug 18 2017 |
1555 |
300 |
| Aug 11 2017 |
833 |
300 |
| Aug 11 2017 |
1584 |
300 |
| Aug 04 2017 |
850 |
300 |
| Aug 04 2017 |
1585 |
300 |
| Jul 28 2017 |
866 |
300 |
| Jul 28 2017 |
1608 |
300 |
| Jul 21 2017 |
897 |
300 |
| Jul 21 2017 |
1635 |
300 |
| Jul 14 2017 |
917 |
300 |
| Jul 14 2017 |
1648 |
300 |
| Jul 07 2017 |
931 |
300 |
| Jul 07 2017 |
1669 |
300 |
| Jun 30 2017 |
928 |
300 |
| Jun 30 2017 |
1675 |
300 |
| Jun 23 2017 |
1330 |
300 |
| Jun 23 2017 |
1666 |
300 |
| Apr 14 2017 |
8102 |
399.75 |
| Apr 14 2017 |
10780 |
399.75 |
| Apr 07 2017 |
8027 |
399.75 |
| Apr 07 2017 |
10582 |
399.75 |
| Mar 31 2017 |
8068 |
399.75 |
| Mar 31 2017 |
10775 |
399.75 |
| Mar 24 2017 |
7937 |
399.75 |
| Mar 24 2017 |
10676 |
399.75 |
| Mar 17 2017 |
8035 |
399.75 |
| Mar 17 2017 |
10758 |
399.75 |
| Mar 10 2017 |
8072 |
399.75 |
| Mar 10 2017 |
10858 |
399.75 |
| Mar 03 2017 |
8041 |
399.75 |
| Mar 03 2017 |
10826 |
399.75 |
| Feb 24 2017 |
8111 |
399.75 |
| Feb 24 2017 |
10861 |
399.75 |
| Feb 17 2017 |
8140 |
399.75 |
| Feb 17 2017 |
10908 |
399.75 |
| Feb 10 2017 |
8250 |
399.75 |
| Feb 10 2017 |
10974 |
399.75 |
| Feb 03 2017 |
8229 |
399.75 |
| Feb 03 2017 |
10960 |
399.75 |
| Jan 27 2017 |
8209 |
399.75 |
| Jan 27 2017 |
10971 |
399.75 |
| Jan 20 2017 |
8196 |
399.75 |
| Jan 20 2017 |
10950 |
399.75 |
| Jan 13 2017 |
8201 |
399.75 |
| Jan 13 2017 |
10948 |
399.75 |
| Jan 06 2017 |
8201 |
399.75 |
| Jan 06 2017 |
10930 |
399.75 |
| Dec 30 2016 |
8201 |
399.75 |
| Dec 30 2016 |
10931 |
399.75 |
| Dec 23 2016 |
8201 |
399.75 |
| Dec 23 2016 |
10931 |
399.75 |
| Dec 16 2016 |
8201 |
399.75 |
| Dec 16 2016 |
10931 |
399.75 |
| Dec 09 2016 |
8199 |
399.75 |
| Dec 09 2016 |
10935 |
399.75 |
| Dec 02 2016 |
8199 |
399.75 |
| Dec 02 2016 |
10936 |
399.75 |
| Nov 25 2016 |
8199 |
399.75 |
| Nov 25 2016 |
10935 |
399.75 |
| Nov 18 2016 |
8199 |
399.75 |
| Nov 18 2016 |
10935 |
399.75 |
| Nov 11 2016 |
8191 |
399.75 |
| Nov 11 2016 |
10925 |
399.75 |
| Nov 04 2016 |
8191 |
399.75 |
| Nov 04 2016 |
10925 |
399.75 |
| Oct 28 2016 |
8204 |
399.75 |
| Oct 28 2016 |
10940 |
399.75 |
| Oct 21 2016 |
8210 |
399.75 |
| Oct 21 2016 |
10946 |
399.75 |
| Oct 14 2016 |
8217 |
399.75 |
| Oct 14 2016 |
10991 |
399.75 |
| Oct 07 2016 |
8216 |
399.75 |
| Oct 07 2016 |
10994 |
399.75 |
| Sep 30 2016 |
8225 |
399.75 |
| Sep 30 2016 |
11003 |
399.75 |
| Sep 23 2016 |
8143 |
399.75 |
| Sep 23 2016 |
10926 |
399.75 |
| Sep 16 2016 |
8112 |
399.75 |
| Sep 16 2016 |
10950 |
399.75 |
| Sep 09 2016 |
8204 |
399.75 |
| Sep 09 2016 |
10990 |
399.75 |
| Sep 02 2016 |
8233 |
399.75 |
| Sep 02 2016 |
11103 |
399.75 |
| Aug 26 2016 |
7943 |
399.75 |
| Aug 26 2016 |
10850 |
399.75 |
| Aug 19 2016 |
7957 |
399.75 |
| Aug 19 2016 |
10867 |
399.75 |
| Aug 12 2016 |
7948 |
399.75 |
| Aug 12 2016 |
12010 |
399.75 |
| Aug 05 2016 |
8001 |
399.75 |
| Aug 05 2016 |
12113 |
399.75 |
| Jul 29 2016 |
7869 |
399.75 |
| Jul 29 2016 |
12209 |
399.75 |
| Jul 22 2016 |
7976 |
399.75 |
| Jul 22 2016 |
12374 |
399.75 |
| Jun 22 2016 |
8181 |
399.75 |
| Jun 22 2016 |
13293 |
399.75 |
| Jun 15 2016 |
8286 |
399.75 |
| Jun 15 2016 |
13436 |
399.75 |
| Jun 08 2016 |
8280 |
399.75 |
| Jun 08 2016 |
13467 |
399.75 |
| Jun 01 2016 |
8369 |
399.75 |
| Jun 01 2016 |
13742 |
399.75 |
| May 25 2016 |
8392 |
399.75 |
| May 25 2016 |
13711 |
399.75 |
| May 18 2016 |
8460 |
399.75 |
| May 18 2016 |
13790 |
399.75 |
