| Jun 07 2026 |
589 |
218.97 |
| Jun 02 2026 |
614 |
218.97 |
| May 26 2026 |
807 |
218.97 |
| May 19 2026 |
792 |
218.97 |
| May 12 2026 |
729 |
218.97 |
| May 05 2026 |
716 |
218.97 |
| Apr 28 2026 |
717 |
218.97 |
| Apr 21 2026 |
753 |
218.97 |
| Apr 14 2026 |
755 |
218.97 |
| Apr 07 2026 |
914 |
218.97 |
| Mar 31 2026 |
912 |
218.97 |
| Mar 24 2026 |
917 |
218.97 |
| Mar 17 2026 |
920 |
218.97 |
| Mar 10 2026 |
914 |
218.97 |
| Mar 03 2026 |
915 |
218.97 |
| Feb 24 2026 |
942 |
218.97 |
| Feb 17 2026 |
944 |
218.97 |
| Feb 10 2026 |
944 |
218.97 |
| Feb 03 2026 |
944 |
218.97 |
| Jan 27 2026 |
944 |
218.97 |
| Jan 20 2026 |
944 |
218.97 |
| Jan 13 2026 |
944 |
218.97 |
| Jan 06 2026 |
944 |
218.97 |
| Dec 30 2025 |
944 |
218.97 |
| Dec 23 2025 |
944 |
218.97 |
| Dec 16 2025 |
944 |
218.97 |
| Dec 09 2025 |
922 |
218.97 |
| Dec 02 2025 |
909 |
218.97 |
| Nov 25 2025 |
912 |
218.97 |
| Nov 18 2025 |
911 |
218.97 |
| Nov 11 2025 |
915 |
218.97 |
| Nov 04 2025 |
916 |
218.97 |
| Oct 28 2025 |
926 |
218.97 |
| Oct 21 2025 |
914 |
218.97 |
| Oct 14 2025 |
925 |
218.97 |
| Oct 07 2025 |
931 |
218.97 |
| Sep 30 2025 |
930 |
218.97 |
| Sep 23 2025 |
929 |
218.97 |
| Sep 16 2025 |
950 |
218.97 |
| Sep 09 2025 |
953 |
218.97 |
| Jun 22 2016 |
1441 |
286.55 |
| Jun 22 2016 |
2271 |
286.55 |
| Jun 15 2016 |
1478 |
286.55 |
| Jun 15 2016 |
2334 |
286.55 |
| Jun 08 2016 |
1497 |
286.55 |
| Jun 08 2016 |
2321 |
286.55 |
| Jun 01 2016 |
1524 |
286.55 |
| Jun 01 2016 |
2461 |
286.55 |
| May 25 2016 |
1579 |
286.55 |
| May 25 2016 |
2494 |
286.55 |
| May 18 2016 |
1586 |
286.55 |
| May 18 2016 |
2519 |
286.55 |
| May 11 2016 |
1613 |
286.55 |
| May 11 2016 |
2541 |
286.55 |
| May 04 2016 |
1571 |
286.55 |
| May 04 2016 |
2522 |
286.55 |
| Apr 27 2016 |
1625 |
286.55 |
| Apr 27 2016 |
2577 |
286.55 |
| Apr 20 2016 |
1704 |
286.55 |
| Apr 20 2016 |
2653 |
286.55 |
| Apr 13 2016 |
1685 |
286.55 |
| Apr 13 2016 |
2641 |
286.55 |
| Apr 06 2016 |
1714 |
286.55 |
| Apr 06 2016 |
2667 |
286.55 |
| Mar 30 2016 |
1687 |
286.55 |
| Mar 30 2016 |
2653 |
286.55 |
| Mar 23 2016 |
1687 |
286.55 |
| Mar 23 2016 |
2700 |
286.55 |
| Mar 16 2016 |
1638 |
286.55 |
| Mar 16 2016 |
2670 |
286.55 |
| Mar 09 2016 |
1646 |
286.55 |
| Mar 09 2016 |
2685 |
286.55 |
| Mar 02 2016 |
1631 |
286.55 |
| Mar 02 2016 |
2660 |
286.55 |
| Feb 24 2016 |
1631 |
286.55 |
| Feb 24 2016 |
2655 |
286.55 |
| Feb 17 2016 |
1644 |
286.55 |
| Feb 17 2016 |
2682 |
286.55 |
| Feb 10 2016 |
1666 |
286.55 |
| Feb 10 2016 |
2713 |
286.55 |
| Feb 03 2016 |
1675 |
286.55 |
| Feb 03 2016 |
2720 |
286.55 |
| Jan 27 2016 |
1676 |
286.55 |
| Jan 27 2016 |
2728 |
286.55 |
| Jan 20 2016 |
1679 |
286.55 |
| Jan 20 2016 |
2731 |
286.55 |
| Jan 13 2016 |
1683 |
286.55 |
| Jan 13 2016 |
2737 |
286.55 |
| Jan 06 2016 |
1684 |
286.55 |
| Jan 06 2016 |
2737 |
286.55 |
| Dec 30 2015 |
1682 |
286.55 |
| Dec 30 2015 |
2738 |
286.55 |
| Dec 23 2015 |
1682 |
286.55 |
| Dec 23 2015 |
2738 |
286.55 |
| Dec 16 2015 |
1682 |
286.55 |
| Dec 16 2015 |
2738 |
286.55 |
| Dec 09 2015 |
1683 |
286.55 |
| Dec 09 2015 |
2739 |
286.55 |
| Dec 02 2015 |
1683 |
286.55 |
| Dec 02 2015 |
2739 |
286.55 |
| Nov 25 2015 |
1683 |
286.55 |
| Nov 25 2015 |
2739 |
286.55 |
| Nov 18 2015 |
1683 |
286.55 |
| Nov 18 2015 |
2739 |
286.55 |
| Nov 11 2015 |
1683 |
286.55 |
| Nov 11 2015 |
2740 |
286.55 |
| Nov 04 2015 |
1683 |
286.55 |
| Nov 04 2015 |
2740 |
286.55 |
| Oct 28 2015 |
1679 |
286.55 |
| Oct 28 2015 |
2739 |
286.55 |
| Oct 21 2015 |
1684 |
286.55 |
| Oct 21 2015 |
2743 |
286.55 |
| Oct 14 2015 |
1683 |
286.55 |
| Oct 14 2015 |
2741 |
286.55 |
| Oct 07 2015 |
1681 |
286.55 |
| Oct 07 2015 |
2739 |
286.55 |
| Sep 30 2015 |
1683 |
286.55 |
| Sep 30 2015 |
2734 |
286.55 |
| Sep 23 2015 |
1687 |
286.55 |
| Sep 23 2015 |
2749 |
286.55 |
| Sep 16 2015 |
1696 |
286.55 |
| Sep 16 2015 |
2748 |
286.55 |
| Sep 09 2015 |
1705 |
286.55 |
| Sep 09 2015 |
2719 |
286.55 |
| Sep 02 2015 |
1698 |
286.55 |
| Sep 02 2015 |
2702 |
286.55 |
| Aug 26 2015 |
1752 |
286.55 |
| Aug 26 2015 |
2740 |
286.55 |
| Aug 19 2015 |
1745 |
286.55 |
| Aug 19 2015 |
2780 |
286.55 |
| Aug 12 2015 |
1772 |
286.55 |
| Aug 12 2015 |
2801 |
286.55 |
| Aug 05 2015 |
1780 |
286.55 |
| Aug 05 2015 |
2836 |
286.55 |
| Jul 29 2015 |
1813 |
286.55 |
| Jul 29 2015 |
2871 |
286.55 |
| Jul 22 2015 |
1789 |
286.55 |
| Jul 22 2015 |
2847 |
286.55 |
