| Jun 06 2026 |
1058 |
226.96 |
| Jun 02 2026 |
1059 |
226.96 |
| May 26 2026 |
1305 |
226.96 |
| May 19 2026 |
1278 |
226.96 |
| May 12 2026 |
1200 |
226.96 |
| May 05 2026 |
1189 |
226.96 |
| Apr 28 2026 |
1194 |
226.96 |
| Apr 21 2026 |
1280 |
226.96 |
| Apr 14 2026 |
1285 |
226.96 |
| Apr 07 2026 |
1539 |
226.96 |
| Mar 31 2026 |
1535 |
226.96 |
| Mar 24 2026 |
1549 |
226.96 |
| Mar 17 2026 |
1554 |
226.96 |
| Mar 10 2026 |
1548 |
226.96 |
| Mar 03 2026 |
1545 |
226.96 |
| Feb 24 2026 |
1136 |
221.49 |
| Feb 17 2026 |
1138 |
221.49 |
| Feb 10 2026 |
1138 |
221.49 |
| Feb 03 2026 |
1138 |
221.49 |
| Jan 27 2026 |
1138 |
221.49 |
| Jan 20 2026 |
1138 |
221.49 |
| Jan 13 2026 |
1138 |
221.49 |
| Jan 06 2026 |
1138 |
221.49 |
| Dec 30 2025 |
1138 |
221.49 |
| Dec 23 2025 |
1138 |
221.49 |
| Dec 16 2025 |
1138 |
221.49 |
| Dec 09 2025 |
1110 |
221.49 |
| Dec 02 2025 |
1096 |
221.49 |
| Nov 25 2025 |
1102 |
221.49 |
| Nov 18 2025 |
1101 |
221.49 |
| Nov 11 2025 |
1093 |
221.49 |
| Nov 04 2025 |
1094 |
221.49 |
| Oct 28 2025 |
1111 |
221.49 |
| Oct 21 2025 |
1096 |
221.49 |
| Oct 14 2025 |
1114 |
221.49 |
| Oct 07 2025 |
1119 |
221.49 |
| Sep 30 2025 |
1121 |
221.49 |
| Sep 23 2025 |
1120 |
221.49 |
| Sep 16 2025 |
1136 |
221.49 |
| Sep 09 2025 |
1142 |
221.49 |
| Sep 02 2025 |
933 |
221.49 |
| Aug 26 2025 |
935 |
221.49 |
| Aug 19 2025 |
943 |
221.49 |
| Aug 12 2025 |
938 |
221.49 |
| Aug 05 2025 |
956 |
221.49 |
| Jul 29 2025 |
610 |
216.03 |
| Jul 22 2025 |
589 |
216.03 |
| Jul 15 2025 |
571 |
216.03 |
| Jul 08 2025 |
566 |
216.03 |
| Jul 01 2025 |
563 |
216.03 |
| Jun 24 2025 |
562 |
216.03 |
| Jun 17 2025 |
560 |
216.03 |
| Jun 10 2025 |
418 |
216.03 |
| Jun 03 2025 |
418 |
216.03 |
| May 27 2025 |
420 |
216.03 |
| May 20 2025 |
281 |
216.03 |
| May 20 2025 |
669 |
307.76 |
| May 20 2025 |
1948 |
307.76 |
| May 13 2025 |
277 |
216.03 |
| May 13 2025 |
684 |
307.76 |
| May 13 2025 |
1930 |
307.76 |
| May 06 2025 |
280 |
216.03 |
| May 06 2025 |
686 |
307.76 |
| May 06 2025 |
1969 |
307.76 |
| Apr 29 2025 |
267 |
216.03 |
| Apr 29 2025 |
693 |
307.76 |
| Apr 29 2025 |
1990 |
307.76 |
| Apr 22 2025 |
265 |
216.03 |
| Apr 22 2025 |
650 |
307.76 |
| Apr 22 2025 |
1945 |
307.76 |
| Apr 15 2025 |
271 |
216.03 |
| Apr 15 2025 |
650 |
307.76 |
| Apr 15 2025 |
1968 |
307.76 |
| Apr 08 2025 |
267 |
216.03 |
| Apr 08 2025 |
664 |
307.76 |
| Apr 08 2025 |
1970 |
307.76 |
| Apr 01 2025 |
267 |
216.03 |
| Apr 01 2025 |
668 |
307.76 |
| Apr 01 2025 |
1828 |
307.76 |
| Mar 25 2025 |
265 |
216.03 |
| Mar 25 2025 |
687 |
307.76 |
| Mar 25 2025 |
1852 |
307.76 |
| Mar 18 2025 |
661 |
307.76 |
| Mar 18 2025 |
1838 |
307.76 |
| Mar 11 2025 |
659 |
307.76 |
| Mar 11 2025 |
1829 |
307.76 |
| Mar 04 2025 |
644 |
307.76 |
| Mar 04 2025 |
1838 |
307.76 |
| Feb 25 2025 |
657 |
307.76 |
| Feb 25 2025 |
1836 |
307.76 |
| Feb 18 2025 |
656 |
307.76 |
| Feb 18 2025 |
1836 |
307.76 |
| Feb 11 2025 |
645 |
307.76 |
| Feb 11 2025 |
1836 |
307.76 |
| Feb 04 2025 |
643 |
307.76 |
| Feb 04 2025 |
1834 |
307.76 |
| Jan 29 2025 |
614 |
307.76 |
| Jan 29 2025 |
1821 |
307.76 |
| Jan 22 2025 |
624 |
307.76 |
| Jan 22 2025 |
1837 |
307.76 |
| Jan 15 2025 |
636 |
307.76 |
| Jan 15 2025 |
1859 |
307.76 |
| Jan 08 2025 |
636 |
307.76 |
| Jan 08 2025 |
1033 |
307.76 |
| Jan 01 2025 |
636 |
307.76 |
| Jan 01 2025 |
1038 |
307.76 |
| Dec 25 2024 |
636 |
307.76 |
| Dec 25 2024 |
1037 |
307.76 |
| Dec 18 2024 |
639 |
307.76 |
| Dec 18 2024 |
1037 |
307.76 |
| Dec 11 2024 |
639 |
307.76 |
| Dec 11 2024 |
1036 |
307.76 |
| Dec 04 2024 |
639 |
307.76 |
| Dec 04 2024 |
1036 |
307.76 |
| Nov 27 2024 |
639 |
307.76 |
| Nov 27 2024 |
1036 |
307.76 |
| Nov 20 2024 |
639 |
307.76 |
| Nov 20 2024 |
1036 |
307.76 |
| Nov 13 2024 |
639 |
307.76 |
| Nov 13 2024 |
1037 |
307.76 |
| Nov 06 2024 |
645 |
307.76 |
| Nov 06 2024 |
1027 |
307.76 |
| Oct 30 2024 |
607 |
307.76 |
| Oct 30 2024 |
1009 |
307.76 |
| Oct 23 2024 |
607 |
307.76 |
| Oct 23 2024 |
1406 |
307.76 |
| Oct 16 2024 |
607 |
307.76 |
| Oct 16 2024 |
1404 |
307.76 |
| Oct 09 2024 |
601 |
307.76 |
| Oct 09 2024 |
1392 |
307.76 |
| Oct 02 2024 |
576 |
307.76 |
| Oct 02 2024 |
1365 |
307.76 |
| Sep 25 2024 |
577 |
307.76 |
| Sep 25 2024 |
1365 |
307.76 |
| Sep 18 2024 |
579 |
307.76 |
| Sep 18 2024 |
1348 |
307.76 |
| Sep 11 2024 |
580 |
307.76 |
| Sep 11 2024 |
1332 |
307.76 |
| Sep 04 2024 |
595 |
307.76 |
| Sep 04 2024 |
1320 |
307.76 |
| Aug 28 2024 |
612 |
307.76 |
| Aug 28 2024 |
1329 |
307.76 |
| Aug 21 2024 |
624 |
307.76 |
| Aug 21 2024 |
1182 |
307.76 |
| Aug 14 2024 |
618 |
307.76 |
| Aug 14 2024 |
1119 |
307.76 |
| Aug 07 2024 |
645 |
307.76 |
| Aug 07 2024 |
1626 |
319.43 |
| Aug 07 2024 |
1785 |
313.59 |
| Jul 31 2024 |
662 |
307.76 |
| Jul 31 2024 |
1657 |
319.43 |
| Jul 31 2024 |
1807 |
313.59 |
| Jul 24 2024 |
657 |
307.76 |
| Jul 24 2024 |
1687 |
319.43 |
| Jul 24 2024 |
1731 |
313.59 |
| Jul 17 2024 |
1681 |
319.43 |
| Jul 17 2024 |
1963 |
319.43 |
| Jun 22 2016 |
1876 |
300.31 |
| Jun 22 2016 |
3037 |
300.31 |
| Jun 15 2016 |
1910 |
300.31 |
| Jun 15 2016 |
3104 |
300.31 |
| Jun 08 2016 |
1924 |
300.31 |
| Jun 08 2016 |
3104 |
300.31 |
| Jun 01 2016 |
2063 |
300.31 |
| Jun 01 2016 |
3283 |
300.31 |
| May 25 2016 |
2056 |
300.31 |
| May 25 2016 |
3324 |
300.31 |
| May 18 2016 |
2045 |
300.31 |
| May 18 2016 |
3358 |
300.31 |
| May 11 2016 |
1970 |
300.31 |
| May 11 2016 |
3326 |
300.31 |
| May 04 2016 |
1991 |
300.31 |
| May 04 2016 |
3311 |
300.31 |
| Apr 27 2016 |
2080 |
300.31 |
| Apr 27 2016 |
3386 |
300.31 |
| Apr 20 2016 |
2135 |
300.31 |
| Apr 20 2016 |
3471 |
300.31 |
| Apr 13 2016 |
2157 |
300.31 |
| Apr 13 2016 |
3475 |
300.31 |
| Apr 06 2016 |
2187 |
300.31 |
| Apr 06 2016 |
3499 |
300.31 |
| Mar 30 2016 |
2162 |
300.31 |
| Mar 30 2016 |
3480 |
300.31 |
| Mar 23 2016 |
2213 |
300.31 |
| Mar 23 2016 |
3552 |
300.31 |
| Mar 16 2016 |
2207 |
300.31 |
| Mar 16 2016 |
3518 |
300.31 |
| Mar 09 2016 |
2232 |
300.31 |
| Mar 09 2016 |
3530 |
300.31 |
| Mar 02 2016 |
2236 |
300.31 |
| Mar 02 2016 |
3507 |
300.31 |
| Feb 24 2016 |
2218 |
300.31 |
| Feb 24 2016 |
3506 |
300.31 |
| Feb 17 2016 |
2224 |
300.31 |
| Feb 17 2016 |
3540 |
300.31 |
| Feb 10 2016 |
2238 |
300.31 |
| Feb 10 2016 |
3567 |
300.31 |
| Feb 03 2016 |
2235 |
300.31 |
| Feb 03 2016 |
3579 |
300.31 |
| Jan 27 2016 |
2235 |
300.31 |
| Jan 27 2016 |
3589 |
300.31 |
| Jan 20 2016 |
2234 |
300.31 |
| Jan 20 2016 |
3599 |
300.31 |
| Jan 13 2016 |
2234 |
300.31 |
| Jan 13 2016 |
3603 |
300.31 |
| Jan 06 2016 |
2234 |
300.31 |
| Jan 06 2016 |
3603 |
300.31 |
| Dec 30 2015 |
2235 |
300.31 |
| Dec 30 2015 |
3601 |
300.31 |
| Dec 23 2015 |
2235 |
300.31 |
| Dec 23 2015 |
3601 |
300.31 |
| Dec 16 2015 |
2235 |
300.31 |
| Dec 16 2015 |
3601 |
300.31 |
| Dec 09 2015 |
2235 |
300.31 |
| Dec 09 2015 |
3601 |
300.31 |
| Dec 02 2015 |
2235 |
300.31 |
| Dec 02 2015 |
3601 |
300.31 |
| Nov 25 2015 |
2235 |
300.31 |
| Nov 25 2015 |
3601 |
300.31 |
| Nov 18 2015 |
2235 |
300.31 |
| Nov 18 2015 |
3601 |
300.31 |
| Nov 11 2015 |
2235 |
300.31 |
| Nov 11 2015 |
3602 |
300.31 |
| Nov 04 2015 |
2235 |
300.31 |
| Nov 04 2015 |
3602 |
300.31 |
| Oct 28 2015 |
2237 |
300.31 |
| Oct 28 2015 |
3599 |
300.31 |
| Oct 21 2015 |
2238 |
300.31 |
| Oct 21 2015 |
3605 |
300.31 |
| Oct 14 2015 |
2238 |
300.31 |
| Oct 14 2015 |
3605 |
300.31 |
| Oct 07 2015 |
2238 |
300.31 |
| Oct 07 2015 |
3606 |
300.31 |
| Sep 30 2015 |
2236 |
300.31 |
| Sep 30 2015 |
3603 |
300.31 |
| Sep 23 2015 |
2257 |
300.31 |
| Sep 23 2015 |
3633 |
300.31 |
| Sep 16 2015 |
2257 |
300.31 |
| Sep 16 2015 |
3640 |
300.31 |
| Sep 09 2015 |
2254 |
300.31 |
| Sep 09 2015 |
3608 |
300.31 |
| Sep 02 2015 |
2225 |
300.31 |
| Sep 02 2015 |
3595 |
300.31 |
| Aug 26 2015 |
2292 |
300.31 |
| Aug 26 2015 |
3650 |
300.31 |
| Aug 19 2015 |
2285 |
300.31 |
| Aug 19 2015 |
3709 |
300.31 |
| Aug 12 2015 |
2309 |
300.31 |
| Aug 12 2015 |
3722 |
300.31 |
| Aug 05 2015 |
2316 |
300.31 |
| Aug 05 2015 |
3740 |
300.31 |
| Jul 29 2015 |
2279 |
300.31 |
| Jul 29 2015 |
3784 |
300.31 |
| Jul 22 2015 |
2282 |
300.31 |
| Jul 22 2015 |
3749 |
300.31 |
