| Jun 06 2026 |
2579 |
580.25 |
| Jun 06 2026 |
549 |
484.76 |
| Jun 06 2026 |
649 |
484.76 |
| Jun 02 2026 |
2579 |
580.25 |
| Jun 02 2026 |
549 |
484.76 |
| Jun 02 2026 |
647 |
484.76 |
| May 26 2026 |
3067 |
580.25 |
| May 26 2026 |
555 |
484.76 |
| May 26 2026 |
660 |
484.76 |
| May 19 2026 |
3090 |
580.25 |
| May 19 2026 |
550 |
484.76 |
| May 19 2026 |
649 |
484.76 |
| May 12 2026 |
3058 |
580.25 |
| May 12 2026 |
545 |
484.76 |
| May 12 2026 |
650 |
484.76 |
| May 05 2026 |
3074 |
580.25 |
| May 05 2026 |
536 |
484.76 |
| May 05 2026 |
648 |
484.76 |
| Apr 28 2026 |
3133 |
580.25 |
| Apr 28 2026 |
546 |
481.39 |
| Apr 28 2026 |
681 |
481.39 |
| Apr 21 2026 |
3166 |
580.25 |
| Apr 21 2026 |
265 |
471.45 |
| Apr 21 2026 |
325 |
471.45 |
| Apr 14 2026 |
3181 |
580.25 |
| Apr 14 2026 |
283 |
471.45 |
| Apr 14 2026 |
324 |
471.45 |
| Apr 07 2026 |
3753 |
580.25 |
| Apr 07 2026 |
535 |
483.22 |
| Apr 07 2026 |
715 |
483.22 |
| Mar 31 2026 |
3751 |
580.25 |
| Mar 31 2026 |
540 |
483.22 |
| Mar 31 2026 |
722 |
483.22 |
| Mar 24 2026 |
3747 |
580.25 |
| Mar 24 2026 |
541 |
483.22 |
| Mar 24 2026 |
722 |
483.22 |
| Mar 17 2026 |
3795 |
580.25 |
| Mar 17 2026 |
546 |
483.22 |
| Mar 17 2026 |
730 |
483.22 |
| Mar 10 2026 |
3806 |
580.25 |
| Mar 10 2026 |
542 |
483.22 |
| Mar 10 2026 |
733 |
483.22 |
| Mar 03 2026 |
3818 |
580.25 |
| Mar 03 2026 |
603 |
494.47 |
| Mar 03 2026 |
801 |
494.47 |
| Feb 24 2026 |
3848 |
580.25 |
| Feb 24 2026 |
581 |
494.47 |
| Feb 24 2026 |
772 |
494.47 |
| Feb 17 2026 |
3878 |
580.25 |
| Feb 17 2026 |
579 |
494.47 |
| Feb 17 2026 |
781 |
494.47 |
| Feb 10 2026 |
3878 |
580.25 |
| Feb 10 2026 |
584 |
494.47 |
| Feb 10 2026 |
795 |
494.47 |
| Feb 03 2026 |
3878 |
580.25 |
| Feb 03 2026 |
585 |
494.47 |
| Feb 03 2026 |
797 |
494.47 |
| Jan 27 2026 |
3877 |
580.25 |
| Jan 27 2026 |
584 |
494.47 |
| Jan 27 2026 |
803 |
494.47 |
| Jan 20 2026 |
3877 |
580.25 |
| Jan 20 2026 |
588 |
494.47 |
| Jan 20 2026 |
806 |
494.47 |
| Jan 13 2026 |
3877 |
580.25 |
| Jan 13 2026 |
589 |
494.47 |
| Jan 13 2026 |
806 |
494.47 |
| Jan 06 2026 |
3877 |
580.25 |
| Jan 06 2026 |
589 |
494.47 |
| Jan 06 2026 |
805 |
494.47 |
| Dec 30 2025 |
3877 |
580.25 |
| Dec 30 2025 |
589 |
494.47 |
| Dec 30 2025 |
805 |
494.47 |
| Dec 23 2025 |
3877 |
580.25 |
| Dec 23 2025 |
589 |
494.47 |
| Dec 23 2025 |
803 |
494.47 |
| Dec 16 2025 |
3877 |
580.25 |
| Dec 16 2025 |
589 |
494.47 |
| Dec 16 2025 |
805 |
494.47 |
| Dec 09 2025 |
3687 |
580.25 |
| Dec 09 2025 |
589 |
494.47 |
| Dec 09 2025 |
805 |
494.47 |
| Dec 02 2025 |
3548 |
580.25 |
| Dec 02 2025 |
589 |
494.47 |
| Dec 02 2025 |
805 |
494.47 |
| Nov 25 2025 |
3253 |
580.25 |
| Nov 25 2025 |
589 |
494.47 |
| Nov 25 2025 |
805 |
494.47 |
| Nov 18 2025 |
3257 |
580.25 |
| Nov 18 2025 |
589 |
494.47 |
| Nov 18 2025 |
805 |
494.47 |
| Nov 11 2025 |
3117 |
580.25 |
| Nov 11 2025 |
587 |
494.47 |
| Nov 11 2025 |
805 |
494.47 |
| Nov 04 2025 |
3127 |
580.25 |
| Nov 04 2025 |
587 |
494.47 |
| Nov 04 2025 |
805 |
494.47 |
| Oct 28 2025 |
3149 |
580.25 |
| Oct 28 2025 |
587 |
494.47 |
| Oct 28 2025 |
806 |
494.47 |
| Oct 21 2025 |
3163 |
580.25 |
| Oct 21 2025 |
587 |
494.47 |
| Oct 21 2025 |
807 |
494.47 |
| Oct 14 2025 |
3186 |
580.25 |
| Oct 14 2025 |
587 |
494.47 |
| Oct 14 2025 |
806 |
494.47 |
| Oct 07 2025 |
3199 |
580.25 |
| Oct 07 2025 |
588 |
494.47 |
| Oct 07 2025 |
806 |
494.47 |
| Sep 30 2025 |
3229 |
580.25 |
| Sep 30 2025 |
588 |
494.47 |
| Sep 30 2025 |
807 |
494.47 |
| Sep 23 2025 |
3256 |
580.25 |
| Sep 23 2025 |
597 |
494.47 |
| Sep 23 2025 |
811 |
494.47 |
| Sep 16 2025 |
3195 |
580.25 |
| Sep 16 2025 |
596 |
494.47 |
| Sep 16 2025 |
813 |
494.47 |
| Sep 09 2025 |
3241 |
580.25 |
| Sep 09 2025 |
598 |
494.47 |
| Sep 09 2025 |
812 |
494.47 |
| Sep 02 2025 |
2814 |
580.25 |
| Sep 02 2025 |
589 |
494.47 |
| Sep 02 2025 |
803 |
494.47 |
| Aug 26 2025 |
2816 |
580.25 |
| Aug 26 2025 |
601 |
494.47 |
| Aug 26 2025 |
832 |
494.47 |
| Aug 19 2025 |
2915 |
580.25 |
| Aug 19 2025 |
593 |
494.47 |
| Aug 19 2025 |
823 |
494.47 |
| Aug 12 2025 |
3648 |
580.25 |
| Aug 12 2025 |
624 |
502.91 |
| Aug 12 2025 |
879 |
502.91 |
| Aug 05 2025 |
3665 |
580.25 |
| Aug 05 2025 |
627 |
502.91 |
| Aug 05 2025 |
875 |
502.91 |
| Jul 29 2025 |
3676 |
580.25 |
| Jul 29 2025 |
554 |
492.21 |
| Jul 29 2025 |
786 |
492.21 |
| Jul 22 2025 |
580 |
492.21 |
| Jul 22 2025 |
809 |
492.21 |
| Jul 15 2025 |
614 |
502.46 |
| Jul 15 2025 |
855 |
502.46 |
| Jul 08 2025 |
534 |
481.21 |
| Jul 08 2025 |
729 |
481.21 |
| Jul 01 2025 |
514 |
481.21 |
| Jul 01 2025 |
715 |
481.21 |
| Jun 24 2025 |
511 |
481.21 |
| Jun 24 2025 |
714 |
481.21 |
| Jun 17 2025 |
522 |
481.21 |
| Jun 17 2025 |
718 |
481.21 |
| Jun 10 2025 |
512 |
481.21 |
| Jun 10 2025 |
709 |
481.21 |
| Jun 03 2025 |
519 |
481.21 |
| Jun 03 2025 |
718 |
481.21 |
| May 27 2025 |
522 |
481.21 |
| May 27 2025 |
727 |
481.21 |
| May 20 2025 |
531 |
481.21 |
| May 20 2025 |
742 |
481.21 |
| May 13 2025 |
544 |
481.21 |
| May 13 2025 |
752 |
481.21 |
| May 06 2025 |
541 |
481.21 |
| May 06 2025 |
729 |
481.21 |
| Apr 29 2025 |
537 |
481.21 |
| Apr 29 2025 |
737 |
481.21 |
| Apr 22 2025 |
497 |
468.77 |
| Apr 22 2025 |
670 |
468.77 |
| Apr 15 2025 |
488 |
468.77 |
| Apr 15 2025 |
664 |
468.77 |
| Apr 08 2025 |
163 |
441.03 |
| Apr 08 2025 |
488 |
464.3 |
| Apr 08 2025 |
459 |
425.02 |
| Apr 01 2025 |
160 |
441.03 |
| Apr 01 2025 |
483 |
464.3 |
| Apr 01 2025 |
458 |
425.02 |
| Mar 25 2025 |
160 |
441.03 |
| Mar 25 2025 |
479 |
464.3 |
| Mar 25 2025 |
452 |
425.02 |
| Mar 18 2025 |
158 |
441.03 |
| Mar 18 2025 |
488 |
466.08 |
| Mar 18 2025 |
455 |
425.02 |
| Mar 11 2025 |
162 |
441.03 |
| Mar 11 2025 |
411 |
447.73 |
| Mar 11 2025 |
450 |
425.02 |
| Mar 04 2025 |
171 |
441.03 |
| Mar 04 2025 |
413 |
447.73 |
| Mar 04 2025 |
461 |
425.02 |
| Feb 25 2025 |
175 |
441.03 |
| Feb 25 2025 |
366 |
438.8 |
| Feb 25 2025 |
417 |
415.75 |
| Feb 18 2025 |
181 |
441.03 |
| Feb 18 2025 |
365 |
438.8 |
| Feb 18 2025 |
420 |
415.75 |
| Feb 11 2025 |
184 |
441.03 |
| Feb 11 2025 |
372 |
438.8 |
| Feb 11 2025 |
428 |
415.75 |
| Feb 04 2025 |
184 |
441.03 |
| Feb 04 2025 |
369 |
438.8 |
| Feb 04 2025 |
428 |
415.75 |
| Jan 29 2025 |
181 |
441.03 |
| Jan 29 2025 |
367 |
438.8 |
| Jan 29 2025 |
425 |
415.75 |
| Jan 22 2025 |
180 |
441.03 |
| Jan 22 2025 |
370 |
438.8 |
| Jan 22 2025 |
429 |
415.75 |
| Jan 15 2025 |
180 |
441.03 |
| Jan 15 2025 |
371 |
438.8 |
| Jan 15 2025 |
429 |
415.75 |
| Jan 08 2025 |
180 |
441.03 |
| Jan 08 2025 |
374 |
438.8 |
| Jan 08 2025 |
428 |
415.75 |
| Jan 01 2025 |
180 |
441.03 |
| Jan 01 2025 |
374 |
438.8 |
| Jan 01 2025 |
428 |
415.75 |
| Dec 25 2024 |
180 |
441.03 |
| Dec 25 2024 |
373 |
438.8 |
| Dec 25 2024 |
428 |
415.75 |
| Dec 18 2024 |
184 |
441.03 |
| Dec 18 2024 |
373 |
438.8 |
| Dec 18 2024 |
428 |
415.75 |
| Dec 11 2024 |
184 |
441.03 |
| Dec 11 2024 |
371 |
438.54 |
| Dec 11 2024 |
427 |
415.75 |
| Dec 04 2024 |
184 |
441.03 |
| Dec 04 2024 |
371 |
438.54 |
| Dec 04 2024 |
427 |
415.75 |
| Nov 27 2024 |
184 |
441.03 |
| Nov 27 2024 |
371 |
438.54 |
| Nov 27 2024 |
427 |
415.75 |
| Nov 20 2024 |
184 |
441.03 |
| Nov 20 2024 |
371 |
438.54 |
| Nov 20 2024 |
427 |
415.75 |
| Nov 13 2024 |
184 |
441.03 |
| Nov 13 2024 |
371 |
438.54 |
| Nov 13 2024 |
427 |
415.75 |
| Nov 06 2024 |
177 |
441.03 |
| Nov 06 2024 |
369 |
438.54 |
| Nov 06 2024 |
426 |
415.75 |
| Oct 30 2024 |
175 |
441.03 |
| Oct 30 2024 |
367 |
438.54 |
| Oct 30 2024 |
426 |
415.75 |
| Oct 23 2024 |
175 |
441.03 |
| Oct 23 2024 |
367 |
438.54 |
| Oct 23 2024 |
443 |
415.75 |
| Oct 16 2024 |
175 |
441.03 |
| Oct 16 2024 |
367 |
438.54 |
| Oct 16 2024 |
444 |
415.75 |
| Oct 09 2024 |
175 |
441.03 |
| Oct 09 2024 |
367 |
438.54 |
| Oct 09 2024 |
444 |
415.75 |
| Oct 02 2024 |
184 |
441.03 |
| Oct 02 2024 |
368 |
438.54 |
| Oct 02 2024 |
444 |
415.75 |
| Sep 25 2024 |
182 |
441.03 |
| Sep 25 2024 |
366 |
438.54 |
| Sep 25 2024 |
454 |
415.75 |
| Sep 18 2024 |
185 |
441.03 |
| Sep 18 2024 |
366 |
438.54 |
| Sep 18 2024 |
450 |
415.75 |
| Sep 11 2024 |
184 |
441.03 |
| Sep 11 2024 |
363 |
438.54 |
| Sep 11 2024 |
455 |
415.75 |
| Sep 04 2024 |
186 |
441.03 |
| Sep 04 2024 |
358 |
438.54 |
| Sep 04 2024 |
450 |
415.75 |
| Aug 28 2024 |
202 |
441.03 |
| Aug 28 2024 |
358 |
438.54 |
| Aug 28 2024 |
462 |
415.75 |
| Aug 21 2024 |
204 |
441.03 |
| Aug 21 2024 |
363 |
438.54 |
| Aug 21 2024 |
467 |
415.75 |
| Aug 14 2024 |
205 |
441.03 |
| Aug 14 2024 |
350 |
438.54 |
| Aug 14 2024 |
456 |
415.75 |
| Aug 07 2024 |
190 |
441.03 |
| Aug 07 2024 |
327 |
435.83 |
| Aug 07 2024 |
438 |
415.75 |
| Jul 31 2024 |
196 |
441.03 |
| Jul 31 2024 |
331 |
436.93 |
| Jul 31 2024 |
434 |
415.75 |
| Jul 24 2024 |
195 |
441.03 |
| Jul 24 2024 |
355 |
436.93 |
| Jul 24 2024 |
443 |
415.75 |
| Jul 17 2024 |
187 |
441.03 |
| Jul 17 2024 |
372 |
436.93 |
| Jul 17 2024 |
460 |
415.75 |
| Jul 10 2024 |
180 |
441.03 |
| Jul 10 2024 |
387 |
441.8 |
| Jul 10 2024 |
489 |
420.53 |
| Jul 03 2024 |
174 |
441.03 |
| Jul 03 2024 |
386 |
441.8 |
| Jul 03 2024 |
489 |
420.53 |
| Jun 26 2024 |
176 |
441.03 |
| Jun 26 2024 |
374 |
441.8 |
| Jun 26 2024 |
481 |
420.53 |
| Jun 19 2024 |
189 |
441.03 |
| Jun 19 2024 |
397 |
441.8 |
| Jun 19 2024 |
491 |
420.53 |
| Jun 12 2024 |
182 |
441.03 |
| Jun 12 2024 |
389 |
441.8 |
| Jun 12 2024 |
478 |
420.53 |
| Jun 05 2024 |
178 |
441.03 |
| Jun 05 2024 |
393 |
441.8 |
| Jun 05 2024 |
480 |
420.53 |
| May 29 2024 |
175 |
441.03 |
| May 29 2024 |
395 |
441.8 |
| May 29 2024 |
480 |
420.53 |
| May 22 2024 |
217 |
441.03 |
| May 22 2024 |
403 |
441.8 |
| May 22 2024 |
481 |
420.53 |
| May 15 2024 |
214 |
441.03 |
| May 15 2024 |
388 |
441.8 |
| May 15 2024 |
450 |
420.53 |
| May 08 2024 |
207 |
441.03 |
| May 08 2024 |
379 |
441.8 |
| May 08 2024 |
448 |
420.53 |
| May 01 2024 |
217 |
441.03 |
| May 01 2024 |
386 |
441.8 |
| May 01 2024 |
464 |
420.53 |
| Apr 24 2024 |
677 |
519.28 |
| Apr 24 2024 |
590 |
441.6 |
| Apr 24 2024 |
732 |
428.61 |
| Apr 17 2024 |
915 |
558.4 |
| Apr 17 2024 |
603 |
446.32 |
| Apr 17 2024 |
947 |
446.32 |
| Apr 10 2024 |
934 |
558.4 |
| Apr 10 2024 |
599 |
446.32 |
| Apr 10 2024 |
940 |
446.32 |
| Apr 03 2024 |
917 |
558.4 |
| Apr 03 2024 |
603 |
446.32 |
| Apr 03 2024 |
946 |
446.32 |
| Mar 27 2024 |
940 |
558.4 |
| Mar 27 2024 |
620 |
448.26 |
| Mar 27 2024 |
963 |
448.26 |
| Mar 21 2024 |
925 |
558.4 |
| Mar 21 2024 |
623 |
448.26 |
| Mar 21 2024 |
962 |
448.26 |
| Mar 14 2024 |
930 |
558.4 |
| Mar 14 2024 |
763 |
467.85 |
| Mar 14 2024 |
1125 |
467.85 |
| Mar 07 2024 |
930 |
558.4 |
| Mar 07 2024 |
765 |
467.85 |
| Mar 07 2024 |
1126 |
467.85 |
| Feb 29 2024 |
922 |
558.4 |
| Feb 29 2024 |
766 |
467.85 |
| Feb 29 2024 |
1133 |
467.85 |
| Feb 22 2024 |
927 |
558.4 |
| Feb 22 2024 |
760 |
467.85 |
| Feb 22 2024 |
1130 |
467.85 |
| Feb 15 2024 |
914 |
558.4 |
| Feb 15 2024 |
764 |
467.85 |
| Feb 15 2024 |
1119 |
467.85 |
| Feb 08 2024 |
902 |
558.4 |
| Feb 08 2024 |
763 |
467.85 |
| Feb 08 2024 |
1052 |
467.85 |
| Feb 01 2024 |
899 |
558.4 |
| Feb 01 2024 |
767 |
467.85 |
| Feb 01 2024 |
1053 |
467.85 |
| Jan 25 2024 |
892 |
558.4 |
| Jan 25 2024 |
767 |
467.85 |
| Jan 25 2024 |
1052 |
467.85 |
| Jan 18 2024 |
892 |
558.4 |
| Jan 18 2024 |
765 |
467.85 |
| Jan 18 2024 |
1052 |
467.85 |
| Jan 11 2024 |
892 |
558.4 |
| Jan 11 2024 |
762 |
467.85 |
| Jan 11 2024 |
1049 |
467.85 |
| Jan 04 2024 |
892 |
558.4 |
| Jan 04 2024 |
762 |
467.85 |
| Jan 04 2024 |
1049 |
467.85 |
| Dec 28 2023 |
892 |
558.4 |
| Dec 28 2023 |
762 |
467.85 |
| Dec 28 2023 |
1049 |
467.85 |
| Dec 21 2023 |
892 |
558.4 |
| Dec 21 2023 |
762 |
467.85 |
| Dec 21 2023 |
1049 |
467.85 |
| Dec 14 2023 |
892 |
558.4 |
| Dec 14 2023 |
762 |
467.85 |
| Dec 14 2023 |
1049 |
467.85 |
| Dec 07 2023 |
892 |
558.4 |
| Dec 07 2023 |
762 |
467.85 |
| Dec 07 2023 |
1049 |
467.85 |
| Nov 30 2023 |
890 |
558.4 |
| Nov 30 2023 |
760 |
467.85 |
| Nov 30 2023 |
1048 |
467.85 |
| Nov 23 2023 |
871 |
558.4 |
| Nov 23 2023 |
759 |
467.85 |
| Nov 23 2023 |
1045 |
467.85 |
| Nov 16 2023 |
869 |
558.4 |
| Nov 16 2023 |
759 |
467.85 |
| Nov 16 2023 |
1044 |
467.85 |
| Nov 09 2023 |
873 |
558.4 |
| Nov 09 2023 |
762 |
467.85 |
| Nov 09 2023 |
1047 |
467.85 |
| Nov 02 2023 |
871 |
558.4 |
| Nov 02 2023 |
762 |
467.85 |
| Nov 02 2023 |
1047 |
467.85 |
| Oct 26 2023 |
869 |
558.4 |
| Oct 26 2023 |
762 |
467.85 |
| Oct 26 2023 |
1046 |
467.85 |
| Oct 19 2023 |
870 |
558.4 |
| Oct 19 2023 |
762 |
467.85 |
| Oct 19 2023 |
1011 |
467.85 |
| Oct 12 2023 |
850 |
558.4 |
| Oct 12 2023 |
761 |
467.85 |
| Oct 12 2023 |
1010 |
467.85 |
| Oct 05 2023 |
847 |
558.4 |
| Oct 05 2023 |
761 |
467.85 |
| Oct 05 2023 |
1010 |
467.85 |
| Sep 28 2023 |
846 |
558.4 |
| Sep 28 2023 |
762 |
467.85 |
| Sep 28 2023 |
1010 |
467.85 |
| Sep 21 2023 |
847 |
558.4 |
| Sep 21 2023 |
761 |
467.85 |
| Sep 21 2023 |
1008 |
467.85 |
| Sep 14 2023 |
844 |
558.4 |
| Sep 14 2023 |
760 |
467.85 |
| Sep 14 2023 |
1008 |
467.85 |
| Sep 07 2023 |
845 |
558.4 |
| Sep 07 2023 |
763 |
467.85 |
| Sep 07 2023 |
1013 |
467.85 |
| Aug 31 2023 |
817 |
558.4 |
| Aug 31 2023 |
776 |
467.85 |
| Aug 31 2023 |
999 |
467.85 |
| Aug 24 2023 |
821 |
558.4 |
| Aug 24 2023 |
771 |
467.85 |
| Aug 24 2023 |
986 |
467.85 |
| Aug 17 2023 |
819 |
558.4 |
| Aug 17 2023 |
777 |
467.85 |
| Aug 17 2023 |
992 |
467.85 |
| Aug 10 2023 |
821 |
558.4 |
| Aug 10 2023 |
871 |
482.42 |
| Aug 10 2023 |
1114 |
482.42 |
| Aug 03 2023 |
824 |
558.4 |
| Aug 03 2023 |
879 |
482.42 |
| Aug 03 2023 |
1115 |
482.42 |
| Jul 27 2023 |
831 |
558.4 |
| Jul 27 2023 |
875 |
482.42 |
| Jul 27 2023 |
1113 |
482.42 |
| Jul 20 2023 |
843 |
558.4 |
| Jul 20 2023 |
864 |
482.42 |
| Jul 20 2023 |
1116 |
482.42 |
| Jul 13 2023 |
843 |
558.4 |
| Jul 13 2023 |
884 |
482.42 |
| Jul 13 2023 |
1135 |
482.42 |
| Jul 06 2023 |
843 |
558.4 |
| Jul 06 2023 |
897 |
482.42 |
| Jul 06 2023 |
1141 |
482.42 |
| Jun 29 2023 |
847 |
558.4 |
| Jun 29 2023 |
898 |
482.42 |
| Jun 29 2023 |
1140 |
482.42 |
| Jun 22 2023 |
843 |
558.4 |
| Jun 22 2023 |
901 |
482.42 |
| Jun 22 2023 |
1148 |
482.42 |
| Jun 15 2023 |
798 |
558.4 |
| Jun 15 2023 |
906 |
482.42 |
| Jun 15 2023 |
1152 |
482.42 |
| Jun 08 2023 |
795 |
558.4 |
| Jun 08 2023 |
912 |
482.42 |
| Jun 08 2023 |
1166 |
482.42 |
| Jun 01 2023 |
790 |
558.4 |
| Jun 01 2023 |
891 |
482.42 |
| Jun 01 2023 |
1157 |
482.42 |
| May 25 2023 |
790 |
558.4 |
| May 25 2023 |
889 |
482.42 |
| May 25 2023 |
1155 |
482.42 |
| May 18 2023 |
810 |
558.4 |
| May 18 2023 |
881 |
482.42 |
| May 18 2023 |
1148 |
482.42 |
| May 11 2023 |
819 |
558.4 |
| May 11 2023 |
859 |
482.42 |
| May 11 2023 |
1126 |
482.42 |
| May 04 2023 |
647 |
531.5 |
| May 04 2023 |
841 |
482.42 |
| May 04 2023 |
1110 |
482.42 |
| Apr 27 2023 |
648 |
531.5 |
| Apr 27 2023 |
838 |
482.42 |
| Apr 27 2023 |
1105 |
482.42 |
| Apr 20 2023 |
825 |
482.42 |
| Apr 20 2023 |
1107 |
482.42 |
| Apr 13 2023 |
818 |
482.42 |
| Apr 13 2023 |
1100 |
482.42 |
| Apr 06 2023 |
817 |
482.42 |
| Apr 06 2023 |
1097 |
482.42 |
| Mar 30 2023 |
815 |
482.42 |
| Mar 30 2023 |
1093 |
482.42 |
| Mar 23 2023 |
932 |
506.16 |
| Mar 23 2023 |
1262 |
506.16 |
| Mar 16 2023 |
931 |
506.16 |
| Mar 16 2023 |
1253 |
506.16 |
| Mar 09 2023 |
936 |
507.45 |
| Mar 09 2023 |
1249 |
507.45 |
| Mar 02 2023 |
934 |
507.45 |
| Mar 02 2023 |
1243 |
507.45 |
| Feb 23 2023 |
933 |
507.45 |
| Feb 23 2023 |
1242 |
507.45 |
| Feb 16 2023 |
928 |
507.45 |
| Feb 16 2023 |
1227 |
507.45 |
| Feb 09 2023 |
927 |
507.45 |
| Feb 09 2023 |
1226 |
507.45 |
| Feb 02 2023 |
923 |
507.45 |
| Feb 02 2023 |
1219 |
507.45 |
| Jan 26 2023 |
923 |
507.45 |
| Jan 26 2023 |
1222 |
507.45 |
| Jan 19 2023 |
921 |
507.45 |
| Jan 19 2023 |
1221 |
507.45 |
| Jan 12 2023 |
921 |
507.45 |
| Jan 12 2023 |
1221 |
507.45 |
| Jan 05 2023 |
921 |
507.45 |
| Jan 05 2023 |
1221 |
507.45 |
| Dec 29 2022 |
921 |
507.45 |
| Dec 29 2022 |
1221 |
507.45 |
| Dec 22 2022 |
921 |
507.45 |
| Dec 22 2022 |
1221 |
507.45 |
| Dec 15 2022 |
916 |
507.45 |
| Dec 15 2022 |
1215 |
507.45 |
| Dec 08 2022 |
916 |
507.45 |
| Dec 08 2022 |
1214 |
507.45 |
| Dec 01 2022 |
916 |
507.45 |
| Dec 01 2022 |
1214 |
507.45 |
| Nov 24 2022 |
916 |
507.45 |
| Nov 24 2022 |
1214 |
507.45 |
| Nov 17 2022 |
912 |
507.45 |
| Nov 17 2022 |
1209 |
507.45 |
| Nov 10 2022 |
912 |
507.45 |
| Nov 10 2022 |
1209 |
507.45 |
| Nov 03 2022 |
909 |
507.45 |
| Nov 03 2022 |
1206 |
507.45 |
| Oct 27 2022 |
909 |
507.45 |
| Oct 27 2022 |
1205 |
507.45 |
| Oct 20 2022 |
909 |
507.45 |
| Oct 20 2022 |
1206 |
507.45 |
| Oct 13 2022 |
909 |
507.45 |
| Oct 13 2022 |
1210 |
507.45 |
| Oct 06 2022 |
909 |
507.45 |
| Oct 06 2022 |
1210 |
507.45 |
| Sep 29 2022 |
910 |
507.45 |
| Sep 29 2022 |
1209 |
507.45 |
| Sep 22 2022 |
908 |
507.45 |
| Sep 22 2022 |
1206 |
507.45 |
| Sep 15 2022 |
906 |
507.45 |
| Sep 15 2022 |
1205 |
507.45 |
| Sep 08 2022 |
618 |
525.89 |
| Sep 08 2022 |
792 |
525.89 |
| Sep 01 2022 |
611 |
525.89 |
| Sep 01 2022 |
794 |
525.89 |
| Aug 25 2022 |
605 |
525.89 |
| Aug 25 2022 |
795 |
525.89 |
| Aug 18 2022 |
606 |
525.89 |
| Aug 18 2022 |
798 |
525.89 |
| Aug 11 2022 |
610 |
525.89 |
| Aug 11 2022 |
798 |
525.89 |
| Aug 04 2022 |
612 |
525.89 |
| Aug 04 2022 |
807 |
525.89 |
| Jul 28 2022 |
732 |
557.89 |
| Jul 28 2022 |
1018 |
557.89 |
| Jul 21 2022 |
731 |
557.89 |
| Jul 21 2022 |
1016 |
557.89 |
| Jul 14 2022 |
733 |
557.89 |
| Jul 14 2022 |
1021 |
557.89 |
| Jul 07 2022 |
723 |
557.89 |
| Jul 07 2022 |
1005 |
557.89 |
| Jun 30 2022 |
725 |
557.89 |
| Jun 30 2022 |
1004 |
557.89 |
| Jun 23 2022 |
746 |
557.89 |
| Jun 23 2022 |
1015 |
557.89 |
| Jun 16 2022 |
754 |
557.89 |
| Jun 16 2022 |
1018 |
557.89 |
| Jun 09 2022 |
744 |
557.89 |
| Jun 09 2022 |
1027 |
557.89 |
| Jun 02 2022 |
736 |
557.89 |
| Jun 02 2022 |
1030 |
557.89 |
| May 26 2022 |
731 |
557.89 |
| May 26 2022 |
1031 |
557.89 |
| May 19 2022 |
710 |
557.89 |
| May 19 2022 |
1006 |
557.89 |
| May 12 2022 |
696 |
557.89 |
| May 12 2022 |
980 |
557.89 |
| Aug 05 2021 |
422 |
511.31 |
| Aug 05 2021 |
544 |
511.31 |
| Jul 29 2021 |
423 |
511.31 |
| Jul 29 2021 |
542 |
511.31 |
| Jul 22 2021 |
424 |
511.31 |
| Jul 22 2021 |
526 |
511.31 |
| Jul 15 2021 |
411 |
511.31 |
| Jul 15 2021 |
510 |
511.31 |
| Jul 08 2021 |
432 |
511.31 |
| Jul 08 2021 |
502 |
511.31 |
| Jul 01 2021 |
419 |
511.31 |
| Jul 01 2021 |
497 |
511.31 |
| Jun 24 2021 |
400 |
511.31 |
| Jun 24 2021 |
503 |
511.31 |
| Jun 17 2021 |
396 |
511.31 |
| Jun 17 2021 |
501 |
511.31 |
| Jun 10 2021 |
419 |
511.31 |
| Jun 10 2021 |
525 |
511.31 |
| Jun 03 2021 |
508 |
511.31 |
| May 27 2021 |
422 |
511.31 |
| May 27 2021 |
528 |
511.31 |
| May 07 2021 |
19909 |
511.31 |
| Aug 07 2020 |
6494 |
511.31 |
| Aug 07 2020 |
10010 |
511.31 |
| Jul 31 2020 |
7035 |
511.31 |
| Jul 31 2020 |
10646 |
511.31 |
| Jul 24 2020 |
7608 |
511.31 |
| Jul 24 2020 |
11347 |
511.31 |
| Jul 17 2020 |
8232 |
511.31 |
| Jul 17 2020 |
11873 |
511.31 |
| Jul 10 2020 |
8982 |
511.31 |
| Jul 10 2020 |
12612 |
511.31 |
| Jul 03 2020 |
9122 |
511.31 |
| Jul 03 2020 |
12793 |
511.31 |
| Jun 26 2020 |
9730 |
511.31 |
| Jun 26 2020 |
13414 |
511.31 |
| Jun 19 2020 |
10009 |
511.31 |
| Jun 19 2020 |
13907 |
511.31 |
| Jun 12 2020 |
10387 |
511.31 |
| Jun 12 2020 |
14416 |
511.31 |
| Jun 05 2020 |
10877 |
511.31 |
| Jun 05 2020 |
14892 |
511.31 |
| May 29 2020 |
11254 |
511.31 |
| May 29 2020 |
15348 |
511.31 |
| May 22 2020 |
11693 |
511.31 |
| May 22 2020 |
15800 |
511.31 |
| May 15 2020 |
11971 |
511.31 |
| May 15 2020 |
16311 |
511.31 |
| May 08 2020 |
12248 |
511.31 |
| May 08 2020 |
16704 |
511.31 |
| May 01 2020 |
12847 |
511.31 |
| May 01 2020 |
17450 |
511.31 |
| Apr 24 2020 |
13300 |
511.31 |
| Apr 24 2020 |
18670 |
511.31 |
| Apr 17 2020 |
13393 |
511.31 |
| Apr 17 2020 |
19053 |
511.31 |
| Apr 10 2020 |
13698 |
511.31 |
| Apr 10 2020 |
6947 |
563.1 |
| Apr 10 2020 |
19468 |
511.31 |
| Apr 03 2020 |
7351 |
563.1 |
| Apr 03 2020 |
14003 |
511.31 |
| Apr 03 2020 |
19969 |
511.31 |
| Mar 27 2020 |
7855 |
563.1 |
| Mar 27 2020 |
16697 |
546.22 |
| Mar 27 2020 |
23779 |
546.22 |
| Mar 20 2020 |
8014 |
563.1 |
| Mar 20 2020 |
15898 |
529.64 |
| Mar 20 2020 |
22663 |
529.64 |
| Mar 13 2020 |
7854 |
563.1 |
| Mar 13 2020 |
16021 |
529.64 |
| Mar 13 2020 |
22970 |
529.64 |
| Mar 06 2020 |
16146 |
529.64 |
| Mar 06 2020 |
7939 |
563.1 |
| Mar 06 2020 |
23200 |
529.64 |
| Feb 28 2020 |
16141 |
529.64 |
| Feb 28 2020 |
8266 |
563.1 |
| Feb 28 2020 |
23194 |
529.64 |
| Feb 21 2020 |
7876 |
563.1 |
| Feb 21 2020 |
15977 |
529.64 |
| Feb 21 2020 |
22998 |
529.64 |
| Feb 14 2020 |
16022 |
529.64 |
| Feb 14 2020 |
8003 |
563.1 |
| Feb 14 2020 |
23057 |
529.64 |
| Feb 07 2020 |
8090 |
563.1 |
| Feb 07 2020 |
15913 |
529.64 |
| Feb 07 2020 |
22889 |
529.64 |
| Jan 31 2020 |
8105 |
563.1 |
| Jan 31 2020 |
15953 |
529.64 |
| Jan 31 2020 |
22956 |
529.64 |
| Jan 24 2020 |
8098 |
563.1 |
| Jan 24 2020 |
15998 |
529.64 |
| Jan 24 2020 |
22994 |
529.64 |
| Jan 17 2020 |
8098 |
563.1 |
| Jan 17 2020 |
15839 |
529.64 |
| Jan 17 2020 |
22865 |
529.64 |
| Jan 10 2020 |
15837 |
529.64 |
| Jan 10 2020 |
8098 |
563.1 |
| Jan 10 2020 |
22864 |
529.64 |
| Jan 03 2020 |
8099 |
563.1 |
| Jan 03 2020 |
15846 |
529.64 |
| Jan 03 2020 |
22874 |
529.64 |
| Dec 27 2019 |
8150 |
563.1 |
| Dec 27 2019 |
15836 |
529.64 |
| Dec 27 2019 |
22868 |
529.64 |
| Dec 20 2019 |
15836 |
529.64 |
| Dec 20 2019 |
8150 |
563.1 |
| Dec 20 2019 |
22868 |
529.64 |
| Dec 13 2019 |
8151 |
563.1 |
| Dec 13 2019 |
15837 |
529.64 |
| Dec 13 2019 |
22869 |
529.64 |
| Dec 06 2019 |
15828 |
529.64 |
| Dec 06 2019 |
8151 |
563.1 |
| Dec 06 2019 |
22857 |
529.64 |
| Nov 29 2019 |
15779 |
529.64 |
| Nov 29 2019 |
8151 |
563.1 |
| Nov 29 2019 |
22833 |
529.64 |
| Nov 22 2019 |
8151 |
563.1 |
| Nov 22 2019 |
15779 |
529.64 |
| Nov 22 2019 |
22833 |
529.64 |
| Nov 15 2019 |
8151 |
563.1 |
| Nov 15 2019 |
15780 |
529.64 |
| Nov 15 2019 |
22838 |
529.64 |
| Nov 08 2019 |
15792 |
529.64 |
| Nov 08 2019 |
8151 |
563.1 |
| Nov 08 2019 |
22753 |
529.64 |
| Nov 01 2019 |
15781 |
529.64 |
| Nov 01 2019 |
8151 |
563.1 |
| Nov 01 2019 |
22447 |
529.64 |
| Oct 25 2019 |
15799 |
529.64 |
| Oct 25 2019 |
8152 |
563.1 |
| Oct 25 2019 |
22464 |
529.64 |
| Oct 18 2019 |
8152 |
563.1 |
| Oct 18 2019 |
15799 |
529.64 |
| Oct 18 2019 |
22519 |
529.64 |
| Oct 11 2019 |
8152 |
563.1 |
| Oct 11 2019 |
15800 |
529.64 |
| Oct 11 2019 |
22472 |
529.64 |
| Oct 04 2019 |
15826 |
529.64 |
| Oct 04 2019 |
8145 |
563.1 |
| Oct 04 2019 |
22427 |
529.64 |
| Sep 27 2019 |
15826 |
529.64 |
| Sep 27 2019 |
8145 |
563.1 |
| Sep 27 2019 |
22555 |
529.64 |
| Sep 20 2019 |
15839 |
529.64 |
| Sep 20 2019 |
8208 |
563.1 |
| Sep 20 2019 |
22521 |
529.64 |
| Sep 13 2019 |
15835 |
529.64 |
| Sep 13 2019 |
8344 |
563.1 |
| Sep 13 2019 |
22562 |
529.64 |
| Sep 06 2019 |
8343 |
563.1 |
| Sep 06 2019 |
15853 |
529.64 |
| Sep 06 2019 |
22975 |
529.64 |
| Aug 30 2019 |
16033 |
529.64 |
| Aug 30 2019 |
8432 |
563.1 |
| Aug 30 2019 |
23130 |
529.64 |
| Aug 23 2019 |
8560 |
563.1 |
| Aug 23 2019 |
16166 |
529.64 |
| Aug 23 2019 |
23406 |
529.64 |
| Aug 16 2019 |
16149 |
529.64 |
| Aug 16 2019 |
8548 |
563.1 |
| Aug 16 2019 |
23339 |
529.64 |
| Aug 09 2019 |
16632 |
535.75 |
| Aug 09 2019 |
8583 |
563.1 |
| Aug 09 2019 |
24017 |
535.75 |
| Aug 02 2019 |
8651 |
563.1 |
| Aug 02 2019 |
16776 |
535.75 |
| Aug 02 2019 |
24184 |
535.75 |
| Jul 26 2019 |
16872 |
535.75 |
| Jul 26 2019 |
8671 |
563.1 |
| Jul 26 2019 |
24294 |
535.75 |
| Jul 19 2019 |
16925 |
535.75 |
| Jul 19 2019 |
8788 |
563.1 |
| Jul 19 2019 |
24479 |
535.75 |
| Jul 12 2019 |
17078 |
535.75 |
| Jul 12 2019 |
8758 |
563.1 |
| Jul 12 2019 |
24548 |
535.75 |
| Jul 05 2019 |
17515 |
535.75 |
| Jul 05 2019 |
8826 |
563.1 |
| Jul 05 2019 |
24986 |
535.75 |
| Jun 28 2019 |
17715 |
535.75 |
| Jun 28 2019 |
8931 |
563.1 |
| Jun 28 2019 |
25191 |
535.75 |
| Jun 21 2019 |
17696 |
535.75 |
| Jun 21 2019 |
8794 |
563.1 |
| Jun 21 2019 |
25032 |
535.75 |
| Jun 14 2019 |
17871 |
535.75 |
| Jun 14 2019 |
8621 |
563.1 |
| Jun 14 2019 |
25123 |
535.75 |
| Jun 07 2019 |
18100 |
535.75 |
| Jun 07 2019 |
8681 |
563.1 |
| Jun 07 2019 |
25342 |
535.75 |
| May 31 2019 |
17994 |
535.75 |
| May 31 2019 |
8818 |
563.1 |
| May 31 2019 |
25217 |
535.75 |
| May 24 2019 |
17961 |
535.75 |
| May 24 2019 |
8683 |
563.1 |
| May 24 2019 |
25232 |
535.75 |
| May 17 2019 |
18033 |
535.75 |
| May 17 2019 |
8768 |
563.1 |
| May 17 2019 |
25227 |
535.75 |
| May 10 2019 |
8717 |
563.1 |
| May 10 2019 |
18031 |
535.75 |
| May 10 2019 |
25227 |
535.75 |
| May 03 2019 |
18070 |
535.75 |
| May 03 2019 |
8856 |
563.1 |
| May 03 2019 |
25293 |
535.75 |
| Apr 26 2019 |
18048 |
535.75 |
| Apr 26 2019 |
8878 |
563.1 |
| Apr 26 2019 |
24654 |
535.75 |
| Apr 19 2019 |
18217 |
535.75 |
| Apr 19 2019 |
8940 |
563.1 |
| Apr 19 2019 |
24635 |
535.75 |
| Apr 18 2019 |
18247 |
535.75 |
| Apr 18 2019 |
8952 |
563.1 |
| Apr 12 2019 |
18427 |
535.75 |
| Apr 12 2019 |
24716 |
535.75 |
| Apr 05 2019 |
20371 |
581.12 |
| Apr 05 2019 |
27378 |
581.12 |
| Aug 03 2018 |
15957 |
513.44 |
| Aug 03 2018 |
21358 |
513.44 |
| Jul 27 2018 |
15998 |
513.44 |
| Jul 27 2018 |
21437 |
513.44 |
| Jul 20 2018 |
16203 |
513.44 |
| Jul 20 2018 |
21701 |
513.44 |
| Jul 13 2018 |
15970 |
513.44 |
| Jul 13 2018 |
21501 |
513.44 |
| Jul 06 2018 |
15989 |
513.44 |
| Jul 06 2018 |
15257 |
511.31 |
| Jul 06 2018 |
21210 |
512.38 |
| Jun 29 2018 |
15271 |
511.31 |
| Jun 29 2018 |
15972 |
513.44 |
| Jun 29 2018 |
21179 |
512.38 |
| Jun 22 2018 |
16301 |
513.44 |
| Jun 22 2018 |
15545 |
511.31 |
| Jun 22 2018 |
21524 |
512.38 |
| Jun 15 2018 |
15648 |
511.31 |
| Jun 15 2018 |
16203 |
513.44 |
| Jun 15 2018 |
21569 |
512.38 |
| Jun 08 2018 |
15405 |
500.69 |
| Jun 08 2018 |
15729 |
511.31 |
| Jun 08 2018 |
20795 |
503.35 |
| Jun 01 2018 |
16151 |
511.31 |
| Jun 01 2018 |
15524 |
500.69 |
| Jun 01 2018 |
21171 |
503.35 |
| May 25 2018 |
15581 |
500.69 |
| May 25 2018 |
16209 |
511.31 |
| May 25 2018 |
21329 |
503.35 |
| May 18 2018 |
16339 |
511.31 |
| May 18 2018 |
15613 |
500.69 |
| May 18 2018 |
21422 |
503.35 |
| May 11 2018 |
15548 |
500.69 |
| May 11 2018 |
16386 |
511.31 |
| May 11 2018 |
21552 |
503.35 |
| May 04 2018 |
15736 |
500.69 |
| May 04 2018 |
15231 |
492.92 |
| May 04 2018 |
21128 |
497.58 |
| Apr 27 2018 |
15782 |
500.69 |
| Apr 27 2018 |
15120 |
492.92 |
| Apr 27 2018 |
21005 |
497.58 |
| Apr 20 2018 |
16167 |
503.72 |
| Apr 20 2018 |
15128 |
492.92 |
| Apr 20 2018 |
21152 |
497.45 |
| Apr 13 2018 |
16123 |
503.72 |
| Apr 13 2018 |
14951 |
492.92 |
| Apr 13 2018 |
21051 |
497.45 |
| Apr 06 2018 |
16016 |
503.72 |
| Apr 06 2018 |
15280 |
492.92 |
| Apr 06 2018 |
21140 |
497.45 |
| Mar 30 2018 |
16124 |
503.72 |
| Mar 30 2018 |
16398 |
501.71 |
| Mar 30 2018 |
21436 |
497.45 |
| Mar 23 2018 |
16604 |
501.71 |
| Mar 23 2018 |
16138 |
503.72 |
| Mar 23 2018 |
21629 |
497.45 |
| Mar 16 2018 |
16468 |
501.71 |
| Mar 16 2018 |
16191 |
503.72 |
| Mar 16 2018 |
21601 |
497.45 |
| Mar 09 2018 |
16065 |
503.72 |
| Mar 09 2018 |
16380 |
501.71 |
| Mar 09 2018 |
21567 |
497.45 |
| Mar 02 2018 |
16219 |
503.72 |
| Mar 02 2018 |
16487 |
501.71 |
| Mar 02 2018 |
21838 |
497.45 |
| Feb 23 2018 |
16652 |
501.71 |
| Feb 23 2018 |
16377 |
503.72 |
| Feb 23 2018 |
22013 |
497.45 |
| Feb 16 2018 |
16331 |
503.72 |
| Feb 16 2018 |
16688 |
501.71 |
| Feb 16 2018 |
21983 |
497.45 |
| Feb 09 2018 |
16350 |
503.72 |
| Feb 09 2018 |
16485 |
501.71 |
| Feb 09 2018 |
21754 |
497.45 |
| Feb 02 2018 |
16318 |
503.72 |
| Feb 02 2018 |
16393 |
501.71 |
| Feb 02 2018 |
21646 |
497.45 |
| Jan 26 2018 |
16357 |
503.72 |
| Jan 26 2018 |
16470 |
501.71 |
| Jan 26 2018 |
21704 |
497.45 |
| Jan 19 2018 |
16362 |
503.72 |
| Jan 19 2018 |
16476 |
501.71 |
| Jan 19 2018 |
21705 |
497.45 |
| Jan 12 2018 |
16346 |
503.72 |
| Jan 12 2018 |
16510 |
501.71 |
| Jan 12 2018 |
21705 |
497.45 |
| Jan 05 2018 |
16510 |
501.71 |
| Jan 05 2018 |
16376 |
503.72 |
| Jan 05 2018 |
21730 |
497.45 |
| Dec 29 2017 |
16377 |
503.72 |
| Dec 29 2017 |
16510 |
501.71 |
| Dec 29 2017 |
21730 |
497.45 |
| Dec 22 2017 |
16379 |
503.72 |
| Dec 22 2017 |
16510 |
501.71 |
| Dec 22 2017 |
21732 |
497.45 |
| Dec 15 2017 |
16510 |
501.71 |
| Dec 15 2017 |
16370 |
503.72 |
| Dec 15 2017 |
21723 |
497.45 |
| Dec 08 2017 |
16510 |
501.71 |
| Dec 08 2017 |
16370 |
503.72 |
| Dec 08 2017 |
21723 |
497.45 |
| Dec 01 2017 |
16370 |
503.72 |
| Dec 01 2017 |
16510 |
501.71 |
| Dec 01 2017 |
21723 |
497.45 |
| Nov 24 2017 |
16510 |
501.71 |
| Nov 24 2017 |
16370 |
503.72 |
| Nov 24 2017 |
21723 |
497.45 |
| Nov 17 2017 |
16511 |
501.71 |
| Nov 17 2017 |
16370 |
503.72 |
| Nov 17 2017 |
21724 |
497.45 |
| Nov 10 2017 |
16370 |
503.72 |
| Nov 10 2017 |
16539 |
501.71 |
| Nov 10 2017 |
21744 |
497.45 |
| Nov 03 2017 |
16371 |
503.72 |
| Nov 03 2017 |
16539 |
501.71 |
| Nov 03 2017 |
21745 |
497.45 |
| Oct 27 2017 |
16565 |
501.71 |
| Oct 27 2017 |
16371 |
503.72 |
| Oct 27 2017 |
21778 |
497.45 |
| Oct 20 2017 |
16402 |
503.72 |
| Oct 20 2017 |
16477 |
501.71 |
| Oct 20 2017 |
21724 |
497.45 |
| Oct 13 2017 |
16402 |
503.72 |
| Oct 13 2017 |
16526 |
501.71 |
| Oct 13 2017 |
21753 |
497.45 |
| Oct 06 2017 |
16390 |
503.72 |
| Oct 06 2017 |
16526 |
501.71 |
| Oct 06 2017 |
21755 |
497.45 |
| Sep 29 2017 |
16524 |
501.71 |
| Sep 29 2017 |
16414 |
503.72 |
| Sep 29 2017 |
21665 |
497.45 |
| Sep 22 2017 |
16403 |
503.72 |
| Sep 22 2017 |
16755 |
501.71 |
| Sep 22 2017 |
21880 |
497.45 |
| Sep 15 2017 |
16495 |
503.72 |
| Sep 15 2017 |
16736 |
501.71 |
| Sep 15 2017 |
21956 |
497.45 |
| Sep 08 2017 |
16653 |
501.71 |
| Sep 08 2017 |
16519 |
503.72 |
| Sep 08 2017 |
22065 |
497.45 |
| Sep 01 2017 |
16756 |
503.72 |
| Sep 01 2017 |
16695 |
501.71 |
| Sep 01 2017 |
22138 |
497.45 |
| Aug 25 2017 |
16795 |
503.72 |
| Aug 25 2017 |
17039 |
501.71 |
| Aug 25 2017 |
22511 |
497.45 |
| Aug 18 2017 |
16837 |
503.72 |
| Aug 18 2017 |
17102 |
501.71 |
| Aug 18 2017 |
22628 |
497.45 |
| Aug 11 2017 |
16498 |
500.48 |
| Aug 11 2017 |
17164 |
501.71 |
| Aug 11 2017 |
22672 |
497.45 |
| Aug 04 2017 |
16646 |
500.48 |
| Aug 04 2017 |
17263 |
501.71 |
| Aug 04 2017 |
22897 |
497.45 |
| Jul 28 2017 |
16732 |
500.48 |
| Jul 28 2017 |
16968 |
497.47 |
| Jul 28 2017 |
22372 |
491.85 |
| Jul 21 2017 |
16969 |
497.47 |
| Jul 21 2017 |
14966 |
481.01 |
| Jul 21 2017 |
20167 |
474.11 |
| Jul 14 2017 |
15047 |
481.01 |
| Jul 14 2017 |
17064 |
497.47 |
| Jul 14 2017 |
20265 |
474.11 |
| Jul 07 2017 |
15110 |
481.01 |
| Jul 07 2017 |
16683 |
492.86 |
| Jul 07 2017 |
20328 |
474.11 |
| Jun 30 2017 |
16722 |
492.86 |
| Jun 30 2017 |
15196 |
481.01 |
| Jun 30 2017 |
20401 |
474.11 |
| Jun 23 2017 |
16924 |
492.86 |
| Jun 23 2017 |
16281 |
481.01 |
| Jun 23 2017 |
20543 |
474.11 |
| Jun 16 2017 |
15059 |
467.7 |
| Jun 16 2017 |
16976 |
492.86 |
| Jun 16 2017 |
21707 |
482.8 |
| Jun 09 2017 |
16872 |
492.86 |
| Jun 09 2017 |
15132 |
467.7 |
| Jun 09 2017 |
21598 |
482.8 |
| Jun 02 2017 |
17217 |
492.86 |
| Jun 02 2017 |
14372 |
459.68 |
| Jun 02 2017 |
19843 |
467.66 |
| May 26 2017 |
14470 |
459.68 |
| May 26 2017 |
17256 |
492.86 |
| May 26 2017 |
19904 |
467.66 |
| May 19 2017 |
15885 |
473.88 |
| May 19 2017 |
17724 |
492.86 |
| May 19 2017 |
20135 |
467.66 |
| May 12 2017 |
17813 |
492.86 |
| May 12 2017 |
16073 |
473.88 |
| May 12 2017 |
20266 |
467.66 |
| May 05 2017 |
16049 |
473.88 |
| May 05 2017 |
18702 |
502.03 |
| May 05 2017 |
21442 |
476.06 |
| Apr 28 2017 |
15796 |
473.88 |
| Apr 28 2017 |
18502 |
502.03 |
| Apr 28 2017 |
21184 |
476.06 |
| Apr 21 2017 |
16864 |
481.82 |
| Apr 21 2017 |
8977 |
498.44 |
| Apr 21 2017 |
19004 |
504.63 |
| Apr 21 2017 |
21339 |
475.46 |
| Apr 14 2017 |
19205 |
504.63 |
| Apr 14 2017 |
9168 |
498.44 |
| Apr 14 2017 |
16923 |
481.82 |
| Apr 14 2017 |
21302 |
475.46 |
| Apr 07 2017 |
17050 |
481.82 |
| Apr 07 2017 |
9186 |
498.44 |
| Apr 07 2017 |
19013 |
504.63 |
| Apr 07 2017 |
21038 |
475.46 |
| Mar 31 2017 |
9535 |
498.44 |
| Mar 31 2017 |
17386 |
481.82 |
| Mar 31 2017 |
18371 |
497.3 |
| Mar 31 2017 |
21249 |
475.46 |
| Mar 24 2017 |
18003 |
497.3 |
| Mar 24 2017 |
9285 |
498.44 |
| Mar 24 2017 |
17218 |
481.82 |
| Mar 24 2017 |
20945 |
475.46 |
| Mar 17 2017 |
9449 |
498.44 |
| Mar 17 2017 |
17305 |
481.82 |
| Mar 17 2017 |
18266 |
497.3 |
| Mar 17 2017 |
21116 |
475.46 |
| Mar 10 2017 |
18527 |
493.81 |
| Mar 10 2017 |
9309 |
498.44 |
| Mar 10 2017 |
18258 |
497.3 |
| Mar 10 2017 |
21162 |
475.46 |
| Mar 03 2017 |
18442 |
493.81 |
| Mar 03 2017 |
9346 |
498.44 |
| Mar 03 2017 |
18090 |
497.3 |
| Mar 03 2017 |
21073 |
475.46 |
| Feb 24 2017 |
9472 |
498.44 |
| Feb 24 2017 |
18327 |
493.81 |
| Feb 24 2017 |
19043 |
506.02 |
| Feb 24 2017 |
21096 |
475.46 |
| Feb 17 2017 |
9362 |
498.44 |
| Feb 17 2017 |
18071 |
493.81 |
| Feb 17 2017 |
18988 |
506.02 |
| Feb 17 2017 |
21082 |
475.46 |
| Feb 10 2017 |
18105 |
493.81 |
| Feb 10 2017 |
9502 |
498.44 |
| Feb 10 2017 |
19212 |
506.02 |
| Feb 10 2017 |
21171 |
475.46 |
| Feb 03 2017 |
19156 |
506.02 |
| Feb 03 2017 |
18132 |
493.81 |
| Feb 03 2017 |
9459 |
498.44 |
| Feb 03 2017 |
21155 |
475.46 |
| Jan 27 2017 |
9441 |
498.44 |
| Jan 27 2017 |
18164 |
493.81 |
| Jan 27 2017 |
19140 |
506.02 |
| Jan 27 2017 |
21161 |
475.46 |
| Jan 20 2017 |
9462 |
498.44 |
| Jan 20 2017 |
18148 |
493.81 |
| Jan 20 2017 |
19082 |
506.02 |
| Jan 20 2017 |
21108 |
475.46 |
| Jan 13 2017 |
19045 |
506.02 |
| Jan 13 2017 |
9462 |
498.44 |
| Jan 13 2017 |
18157 |
493.81 |
| Jan 13 2017 |
21092 |
475.46 |
| Jan 06 2017 |
19045 |
506.02 |
| Jan 06 2017 |
18162 |
493.81 |
| Jan 06 2017 |
9462 |
498.44 |
| Jan 06 2017 |
21097 |
475.46 |
| Dec 30 2016 |
18171 |
493.81 |
| Dec 30 2016 |
9456 |
498.44 |
| Dec 30 2016 |
19046 |
506.02 |
| Dec 30 2016 |
21104 |
475.46 |
| Dec 23 2016 |
19046 |
506.02 |
| Dec 23 2016 |
18171 |
493.81 |
| Dec 23 2016 |
9456 |
498.44 |
| Dec 23 2016 |
21104 |
475.46 |
| Dec 16 2016 |
19046 |
506.02 |
| Dec 16 2016 |
9456 |
498.44 |
| Dec 16 2016 |
18164 |
493.81 |
| Dec 16 2016 |
21103 |
475.46 |
| Dec 09 2016 |
9464 |
498.44 |
| Dec 09 2016 |
18168 |
493.81 |
| Dec 09 2016 |
19038 |
506.02 |
| Dec 09 2016 |
21103 |
475.46 |
| Dec 02 2016 |
18168 |
493.81 |
| Dec 02 2016 |
9464 |
498.44 |
| Dec 02 2016 |
19038 |
506.02 |
| Dec 02 2016 |
21103 |
475.46 |
| Nov 25 2016 |
19038 |
506.02 |
| Nov 25 2016 |
9453 |
498.44 |
| Nov 25 2016 |
18164 |
493.81 |
| Nov 25 2016 |
21099 |
475.46 |
| Nov 18 2016 |
9453 |
498.44 |
| Nov 18 2016 |
18164 |
493.81 |
| Nov 18 2016 |
19038 |
506.02 |
| Nov 18 2016 |
21099 |
475.46 |
| Nov 11 2016 |
18164 |
493.81 |
| Nov 11 2016 |
9453 |
498.44 |
| Nov 11 2016 |
19007 |
506.02 |
| Nov 11 2016 |
21082 |
475.46 |
| Nov 04 2016 |
9453 |
498.44 |
| Nov 04 2016 |
18164 |
493.81 |
| Nov 04 2016 |
19007 |
506.02 |
| Nov 04 2016 |
21082 |
475.46 |
| Oct 28 2016 |
19022 |
506.02 |
| Oct 28 2016 |
9441 |
498.44 |
| Oct 28 2016 |
18165 |
493.81 |
| Oct 28 2016 |
21102 |
475.46 |
| Oct 21 2016 |
9441 |
498.44 |
| Oct 21 2016 |
18176 |
493.81 |
| Oct 21 2016 |
19044 |
506.02 |
| Oct 21 2016 |
21121 |
475.46 |
| Oct 14 2016 |
18110 |
493.81 |
| Oct 14 2016 |
9463 |
498.44 |
| Oct 14 2016 |
19064 |
506.02 |
| Oct 14 2016 |
21094 |
475.46 |
| Oct 07 2016 |
19079 |
506.02 |
| Oct 07 2016 |
18128 |
493.81 |
| Oct 07 2016 |
9461 |
498.44 |
| Oct 07 2016 |
21101 |
475.46 |
| Sep 30 2016 |
9505 |
498.44 |
| Sep 30 2016 |
18185 |
493.81 |
| Sep 30 2016 |
19089 |
506.02 |
| Sep 30 2016 |
21124 |
475.46 |
| Sep 23 2016 |
9473 |
498.44 |
| Sep 23 2016 |
18206 |
493.81 |
| Sep 23 2016 |
18856 |
506.02 |
| Sep 23 2016 |
20955 |
475.46 |
| Sep 16 2016 |
9480 |
498.44 |
| Sep 16 2016 |
18312 |
493.81 |
| Sep 16 2016 |
18773 |
506.02 |
| Sep 16 2016 |
20982 |
475.46 |
| Sep 09 2016 |
9592 |
498.44 |
| Sep 09 2016 |
18383 |
493.81 |
| Sep 09 2016 |
18887 |
506.02 |
| Sep 09 2016 |
21074 |
475.46 |
| Sep 02 2016 |
9771 |
498.44 |
| Sep 02 2016 |
18548 |
493.81 |
| Sep 02 2016 |
18939 |
506.02 |
| Sep 02 2016 |
21245 |
475.46 |
| Aug 26 2016 |
18609 |
493.81 |
| Aug 26 2016 |
9518 |
498.44 |
| Aug 26 2016 |
18747 |
506.02 |
| Aug 26 2016 |
21046 |
475.46 |
| Aug 19 2016 |
18773 |
506.02 |
| Aug 19 2016 |
18647 |
493.81 |
| Aug 19 2016 |
9694 |
498.44 |
| Aug 19 2016 |
21061 |
475.46 |
| Aug 12 2016 |
10072 |
498.44 |
| Aug 12 2016 |
18894 |
493.81 |
| Aug 12 2016 |
18804 |
506.02 |
| Aug 12 2016 |
22399 |
471.85 |
| Aug 05 2016 |
18800 |
493.81 |
| Aug 05 2016 |
10150 |
498.44 |
| Aug 05 2016 |
18851 |
506.02 |
| Aug 05 2016 |
22537 |
471.85 |
| Jul 29 2016 |
19643 |
516.65 |
| Jul 29 2016 |
10226 |
498.44 |
| Jul 29 2016 |
18842 |
493.81 |
| Jul 29 2016 |
23578 |
478.2 |
| Jul 22 2016 |
19786 |
516.65 |
| Jul 22 2016 |
10337 |
498.44 |
| Jul 22 2016 |
21612 |
523.98 |
| Jul 22 2016 |
26459 |
498.37 |
| Jun 22 2016 |
20887 |
527.46 |
| Jun 22 2016 |
18774 |
487.28 |
| Jun 22 2016 |
10222 |
498.44 |
| Jun 22 2016 |
27555 |
498.37 |
| Jun 15 2016 |
21173 |
527.46 |
| Jun 15 2016 |
18821 |
487.28 |
| Jun 15 2016 |
10572 |
498.44 |
| Jun 15 2016 |
27846 |
498.37 |
| Jun 08 2016 |
18962 |
487.28 |
| Jun 08 2016 |
10710 |
498.44 |
| Jun 08 2016 |
21277 |
527.46 |
| Jun 08 2016 |
27975 |
498.37 |
| Jun 01 2016 |
10881 |
498.44 |
| Jun 01 2016 |
20821 |
507.47 |
| Jun 01 2016 |
21382 |
527.46 |
| Jun 01 2016 |
30716 |
517.3 |
| May 25 2016 |
20710 |
507.47 |
| May 25 2016 |
10775 |
498.44 |
| May 25 2016 |
21351 |
527.46 |
| May 25 2016 |
30513 |
517.3 |
| May 18 2016 |
10867 |
498.44 |
| May 18 2016 |
21829 |
518.86 |
| May 18 2016 |
21466 |
527.46 |
| May 18 2016 |
29497 |
507.45 |
| May 11 2016 |
21515 |
527.46 |
| May 11 2016 |
21704 |
518.86 |
| May 11 2016 |
10759 |
498.44 |
| May 11 2016 |
29524 |
507.45 |
| May 04 2016 |
10750 |
498.44 |
| May 04 2016 |
21570 |
518.86 |
| May 04 2016 |
21371 |
527.46 |
| May 04 2016 |
29397 |
507.45 |
| Apr 27 2016 |
21449 |
512.44 |
| Apr 27 2016 |
22086 |
533.33 |
| Apr 27 2016 |
29752 |
506.9 |
| Apr 20 2016 |
21932 |
533.33 |
| Apr 20 2016 |
21461 |
512.44 |
| Apr 20 2016 |
29702 |
506.9 |
| Apr 13 2016 |
21293 |
512.44 |
| Apr 13 2016 |
22422 |
533.33 |
| Apr 13 2016 |
29659 |
506.9 |
| Apr 06 2016 |
23000 |
533.33 |
| Apr 06 2016 |
21435 |
512.44 |
| Apr 06 2016 |
29994 |
506.9 |
| Mar 30 2016 |
22795 |
533.33 |
| Mar 30 2016 |
21311 |
512.44 |
| Mar 30 2016 |
29803 |
506.9 |
| Mar 23 2016 |
17150 |
467.26 |
| Mar 23 2016 |
23128 |
533.33 |
| Mar 23 2016 |
29901 |
506.9 |
| Mar 16 2016 |
17088 |
467.26 |
| Mar 16 2016 |
23330 |
533.33 |
| Mar 16 2016 |
29937 |
506.9 |
| Mar 09 2016 |
16999 |
467.26 |
| Mar 09 2016 |
23466 |
533.33 |
| Mar 09 2016 |
30006 |
506.9 |
| Mar 02 2016 |
23053 |
533.33 |
| Mar 02 2016 |
16956 |
467.26 |
| Mar 02 2016 |
29706 |
506.9 |
| Feb 24 2016 |
16874 |
467.26 |
| Feb 24 2016 |
23398 |
538.26 |
| Feb 24 2016 |
29070 |
502.76 |
| Feb 17 2016 |
16945 |
467.26 |
| Feb 17 2016 |
23682 |
538.26 |
| Feb 17 2016 |
29370 |
502.76 |
| Feb 10 2016 |
23500 |
538.26 |
| Feb 10 2016 |
16932 |
467.26 |
| Feb 10 2016 |
29276 |
502.76 |
| Feb 03 2016 |
16914 |
467.26 |
| Feb 03 2016 |
23449 |
538.26 |
| Feb 03 2016 |
29243 |
502.76 |
| Jan 27 2016 |
16860 |
467.26 |
| Jan 27 2016 |
23494 |
538.26 |
| Jan 27 2016 |
29204 |
502.76 |
| Jan 20 2016 |
16907 |
467.26 |
| Jan 20 2016 |
23487 |
538.26 |
| Jan 20 2016 |
29201 |
502.76 |
| Jan 13 2016 |
23518 |
538.26 |
| Jan 13 2016 |
16938 |
467.26 |
| Jan 13 2016 |
29238 |
502.76 |
| Jan 06 2016 |
16950 |
467.26 |
| Jan 06 2016 |
23518 |
538.26 |
| Jan 06 2016 |
29251 |
502.76 |
| Dec 30 2015 |
16941 |
467.26 |
| Dec 30 2015 |
23518 |
538.26 |
| Dec 30 2015 |
29237 |
502.76 |
| Dec 23 2015 |
16940 |
467.26 |
| Dec 23 2015 |
23512 |
538.26 |
| Dec 23 2015 |
29235 |
502.76 |
| Dec 16 2015 |
16940 |
467.26 |
| Dec 16 2015 |
23513 |
538.26 |
| Dec 16 2015 |
29235 |
502.76 |
| Dec 09 2015 |
16948 |
467.26 |
| Dec 09 2015 |
23514 |
538.26 |
| Dec 09 2015 |
29240 |
502.76 |
| Dec 02 2015 |
16949 |
467.26 |
| Dec 02 2015 |
23515 |
538.26 |
| Dec 02 2015 |
29242 |
502.76 |
| Nov 25 2015 |
23515 |
538.26 |
| Nov 25 2015 |
16949 |
467.26 |
| Nov 25 2015 |
29243 |
502.76 |
| Nov 18 2015 |
16949 |
467.26 |
| Nov 18 2015 |
23514 |
538.26 |
| Nov 18 2015 |
29242 |
502.76 |
| Nov 11 2015 |
16949 |
467.26 |
| Nov 11 2015 |
23484 |
538.26 |
| Nov 11 2015 |
29223 |
502.76 |
| Nov 04 2015 |
23484 |
538.26 |
| Nov 04 2015 |
16949 |
467.26 |
| Nov 04 2015 |
29223 |
502.76 |
| Oct 28 2015 |
16918 |
467.26 |
| Oct 28 2015 |
23486 |
538.26 |
| Oct 28 2015 |
29177 |
502.76 |
| Oct 21 2015 |
23397 |
538.26 |
| Oct 21 2015 |
16940 |
467.26 |
| Oct 21 2015 |
29144 |
502.76 |
| Oct 14 2015 |
23383 |
538.26 |
| Oct 14 2015 |
16951 |
467.26 |
| Oct 14 2015 |
29111 |
502.76 |
| Oct 07 2015 |
16902 |
467.26 |
| Oct 07 2015 |
23433 |
538.26 |
| Oct 07 2015 |
29117 |
502.76 |
| Sep 30 2015 |
16899 |
467.26 |
| Sep 30 2015 |
23451 |
538.26 |
| Sep 30 2015 |
29139 |
502.76 |
| Sep 23 2015 |
16879 |
467.26 |
| Sep 23 2015 |
23561 |
538.26 |
| Sep 23 2015 |
29169 |
502.76 |
| Sep 16 2015 |
23319 |
538.26 |
| Sep 16 2015 |
16857 |
467.26 |
| Sep 16 2015 |
29021 |
502.76 |
| Sep 09 2015 |
16829 |
467.26 |
| Sep 09 2015 |
23267 |
538.26 |
| Sep 09 2015 |
28960 |
502.76 |
| Sep 02 2015 |
16669 |
467.26 |
| Sep 02 2015 |
23379 |
538.26 |
| Sep 02 2015 |
28898 |
502.76 |
| Aug 26 2015 |
23578 |
538.26 |
| Aug 26 2015 |
16905 |
467.26 |
| Aug 26 2015 |
29093 |
502.76 |
| Aug 19 2015 |
16967 |
467.26 |
| Aug 19 2015 |
23821 |
538.26 |
| Aug 19 2015 |
29375 |
502.76 |
| Aug 12 2015 |
17066 |
467.26 |
| Aug 12 2015 |
23794 |
538.26 |
| Aug 12 2015 |
29509 |
502.76 |
| Aug 05 2015 |
16998 |
467.26 |
| Aug 05 2015 |
23872 |
538.26 |
| Aug 05 2015 |
29455 |
502.76 |
| Jul 29 2015 |
23834 |
538.26 |
| Jul 29 2015 |
17167 |
467.26 |
| Jul 29 2015 |
29673 |
502.76 |
