| Jun 07 2026 |
4068 |
434.94 |
| Jun 07 2026 |
4753 |
434.94 |
| Jun 02 2026 |
3951 |
434.94 |
| Jun 02 2026 |
4629 |
434.94 |
| May 26 2026 |
4004 |
434.94 |
| May 26 2026 |
4641 |
434.94 |
| May 19 2026 |
3985 |
434.94 |
| May 19 2026 |
5006 |
434.94 |
| May 12 2026 |
4064 |
434.94 |
| May 12 2026 |
5160 |
434.94 |
| May 05 2026 |
3825 |
434.94 |
| May 05 2026 |
5008 |
434.94 |
| Apr 28 2026 |
3930 |
434.94 |
| Apr 28 2026 |
4990 |
434.94 |
| Apr 21 2026 |
3914 |
434.94 |
| Apr 21 2026 |
4957 |
434.94 |
| Apr 14 2026 |
3951 |
434.94 |
| Apr 14 2026 |
4975 |
434.94 |
| Apr 07 2026 |
3960 |
434.94 |
| Apr 07 2026 |
4962 |
434.94 |
| Mar 31 2026 |
3968 |
434.94 |
| Mar 31 2026 |
4832 |
434.94 |
| Mar 24 2026 |
3955 |
434.94 |
| Mar 24 2026 |
4799 |
434.94 |
| Mar 17 2026 |
3904 |
434.94 |
| Mar 17 2026 |
4796 |
434.94 |
| Mar 10 2026 |
3802 |
434.94 |
| Mar 10 2026 |
4713 |
434.94 |
| Mar 03 2026 |
4765 |
420.89 |
| Mar 03 2026 |
6383 |
420.89 |
| Feb 24 2026 |
4600 |
420.89 |
| Feb 24 2026 |
6228 |
420.89 |
| Feb 17 2026 |
4584 |
420.89 |
| Feb 17 2026 |
6299 |
420.89 |
| Feb 10 2026 |
4602 |
420.89 |
| Feb 10 2026 |
6367 |
420.89 |
| Feb 03 2026 |
4626 |
420.89 |
| Feb 03 2026 |
6382 |
420.89 |
| Jan 27 2026 |
4655 |
420.89 |
| Jan 27 2026 |
6418 |
420.89 |
| Jan 20 2026 |
4694 |
420.89 |
| Jan 20 2026 |
6454 |
420.89 |
| Jan 13 2026 |
4706 |
420.89 |
| Jan 13 2026 |
6469 |
420.89 |
| Jan 06 2026 |
4705 |
420.89 |
| Jan 06 2026 |
6467 |
420.89 |
| Dec 30 2025 |
4717 |
420.89 |
| Dec 30 2025 |
6476 |
420.89 |
| Dec 23 2025 |
4720 |
420.89 |
| Dec 23 2025 |
6462 |
420.89 |
| Dec 16 2025 |
4720 |
420.89 |
| Dec 16 2025 |
6479 |
420.89 |
| Dec 09 2025 |
4720 |
420.89 |
| Dec 09 2025 |
6479 |
420.89 |
| Dec 02 2025 |
4723 |
420.89 |
| Dec 02 2025 |
6479 |
420.89 |
| Nov 25 2025 |
4723 |
420.89 |
| Nov 25 2025 |
6479 |
420.89 |
| Nov 18 2025 |
4723 |
420.89 |
| Nov 18 2025 |
6479 |
420.89 |
| Nov 11 2025 |
4712 |
420.89 |
| Nov 11 2025 |
6474 |
420.89 |
| Nov 04 2025 |
4713 |
420.89 |
| Nov 04 2025 |
6475 |
420.89 |
| Oct 28 2025 |
4712 |
420.89 |
| Oct 28 2025 |
6503 |
420.89 |
| Oct 21 2025 |
4712 |
420.89 |
| Oct 21 2025 |
6511 |
420.89 |
| Oct 14 2025 |
4712 |
420.89 |
| Oct 14 2025 |
6513 |
420.89 |
| Oct 07 2025 |
4710 |
420.89 |
| Oct 07 2025 |
6492 |
420.89 |
| Sep 30 2025 |
4712 |
420.89 |
| Sep 30 2025 |
6498 |
420.89 |
| Sep 23 2025 |
4735 |
420.89 |
| Sep 23 2025 |
6511 |
420.89 |
| Sep 16 2025 |
4746 |
420.89 |
| Sep 16 2025 |
6527 |
420.89 |
| Sep 09 2025 |
4740 |
420.89 |
| Sep 09 2025 |
6523 |
420.89 |
| Sep 02 2025 |
4649 |
420.89 |
| Sep 02 2025 |
6462 |
420.89 |
| Aug 26 2025 |
4714 |
420.89 |
| Aug 26 2025 |
6571 |
420.89 |
| Aug 19 2025 |
4659 |
420.89 |
| Aug 19 2025 |
6567 |
420.89 |
| Aug 12 2025 |
5599 |
422.04 |
| Aug 12 2025 |
6375 |
422.04 |
| Aug 05 2025 |
5585 |
422.04 |
| Aug 05 2025 |
6444 |
422.04 |
| Jul 29 2025 |
5657 |
422.04 |
| Jul 29 2025 |
6553 |
422.04 |
| Jul 22 2025 |
5645 |
422.04 |
| Jul 22 2025 |
6560 |
422.04 |
| Jul 15 2025 |
4659 |
392.81 |
| Jul 15 2025 |
5295 |
392.81 |
| Jul 08 2025 |
4730 |
392.81 |
| Jul 08 2025 |
5624 |
392.81 |
| Jul 01 2025 |
5020 |
392.81 |
| Jul 01 2025 |
5879 |
392.81 |
| Jun 24 2025 |
4771 |
392.81 |
| Jun 24 2025 |
5402 |
392.81 |
| Jun 17 2025 |
4803 |
392.81 |
| Jun 17 2025 |
5425 |
392.81 |
| Jun 10 2025 |
4831 |
392.81 |
| Jun 10 2025 |
5470 |
392.81 |
| Jun 03 2025 |
4768 |
392.81 |
| Jun 03 2025 |
5450 |
392.81 |
| May 27 2025 |
4806 |
392.81 |
| May 27 2025 |
5510 |
392.81 |
| May 20 2025 |
4699 |
392.81 |
| May 20 2025 |
5646 |
392.81 |
| May 13 2025 |
4678 |
392.81 |
| May 13 2025 |
5605 |
392.81 |
| May 06 2025 |
4704 |
392.81 |
| May 06 2025 |
5701 |
392.81 |
| Apr 29 2025 |
4716 |
392.81 |
| Apr 29 2025 |
5779 |
392.81 |
| Apr 22 2025 |
4729 |
392.81 |
| Apr 22 2025 |
5686 |
392.81 |
| Apr 15 2025 |
4721 |
392.81 |
| Apr 15 2025 |
5741 |
392.81 |
| Apr 08 2025 |
4720 |
392.81 |
| Apr 08 2025 |
2774 |
313.92 |
| Apr 01 2025 |
4683 |
392.81 |
| Apr 01 2025 |
2782 |
313.92 |
| Mar 25 2025 |
4695 |
392.81 |
| Mar 25 2025 |
2758 |
313.92 |
| Mar 18 2025 |
6228 |
440.09 |
| Mar 18 2025 |
4592 |
357.28 |
| Mar 11 2025 |
7452 |
487.37 |
| Mar 11 2025 |
4077 |
345.44 |
| Mar 04 2025 |
7457 |
487.37 |
| Mar 04 2025 |
4088 |
345.44 |
| Feb 25 2025 |
7441 |
487.37 |
| Feb 25 2025 |
4052 |
345.44 |
| Feb 18 2025 |
7398 |
487.37 |
| Feb 18 2025 |
4063 |
345.44 |
| Feb 11 2025 |
7424 |
487.37 |
| Feb 11 2025 |
4080 |
345.44 |
| Feb 04 2025 |
7402 |
487.37 |
| Feb 04 2025 |
4067 |
345.44 |
| Jan 29 2025 |
7397 |
487.37 |
| Jan 29 2025 |
4062 |
345.44 |
| Jan 22 2025 |
7392 |
487.37 |
| Jan 22 2025 |
4062 |
345.44 |
| Jan 15 2025 |
7390 |
487.37 |
| Jan 15 2025 |
4058 |
345.44 |
| Jan 08 2025 |
5468 |
487.37 |
| Jan 08 2025 |
4027 |
345.44 |
| Jan 01 2025 |
5499 |
487.37 |
| Jan 01 2025 |
4029 |
345.44 |
| Dec 25 2024 |
5496 |
487.37 |
| Dec 25 2024 |
4025 |
345.44 |
| Dec 18 2024 |
5495 |
487.37 |
| Dec 18 2024 |
4021 |
345.44 |
| Dec 11 2024 |
5494 |
487.37 |
| Dec 11 2024 |
4017 |
345.44 |
| Dec 04 2024 |
5495 |
487.37 |
| Dec 04 2024 |
4018 |
345.44 |
| Nov 27 2024 |
5495 |
487.37 |
| Nov 27 2024 |
4018 |
345.44 |
| Nov 20 2024 |
5434 |
487.37 |
| Nov 20 2024 |
4018 |
345.44 |
| Nov 13 2024 |
5439 |
487.37 |
| Nov 13 2024 |
4014 |
345.44 |
| Nov 06 2024 |
5427 |
487.37 |
| Nov 06 2024 |
4011 |
345.44 |
| Oct 30 2024 |
5444 |
487.37 |
| Oct 30 2024 |
3999 |
345.44 |
| Oct 23 2024 |
5450 |
487.37 |
| Oct 23 2024 |
4221 |
345.44 |
| Oct 16 2024 |
5454 |
487.37 |
| Oct 16 2024 |
4226 |
345.44 |
| Oct 09 2024 |
5453 |
487.37 |
| Oct 09 2024 |
4223 |
345.44 |
| Oct 02 2024 |
5400 |
487.37 |
| Oct 02 2024 |
4215 |
345.44 |
| Sep 25 2024 |
5406 |
487.37 |
| Sep 25 2024 |
4218 |
345.44 |
| Sep 18 2024 |
5391 |
487.37 |
| Sep 18 2024 |
4174 |
345.44 |
| Sep 11 2024 |
5383 |
487.37 |
| Sep 11 2024 |
4172 |
345.44 |
| Sep 04 2024 |
5393 |
487.37 |
| Sep 04 2024 |
4114 |
345.44 |
| Aug 28 2024 |
5437 |
487.37 |
| Aug 28 2024 |
4156 |
345.44 |
| Aug 21 2024 |
5398 |
487.37 |
| Aug 21 2024 |
4190 |
345.44 |
| Aug 14 2024 |
5079 |
487.37 |
| Aug 14 2024 |
4081 |
345.44 |
| Aug 07 2024 |
7791 |
487.37 |
| Aug 07 2024 |
4093 |
345.44 |
| Jul 31 2024 |
6176 |
432.87 |
| Jul 31 2024 |
4435 |
353.68 |
| Jul 24 2024 |
6201 |
432.87 |
| Jul 24 2024 |
4376 |
353.68 |
| Jul 17 2024 |
4786 |
427.32 |
| Jul 17 2024 |
4934 |
366.18 |
| Jul 10 2024 |
4704 |
427.32 |
| Jul 10 2024 |
4872 |
366.18 |
| Jul 03 2024 |
4721 |
427.32 |
| Jul 03 2024 |
4899 |
366.18 |
| Jun 26 2024 |
4610 |
427.32 |
| Jun 26 2024 |
4867 |
366.18 |
| Jun 19 2024 |
4761 |
427.32 |
| Jun 19 2024 |
4923 |
366.18 |
| Jun 12 2024 |
4705 |
427.32 |
| Jun 12 2024 |
4883 |
366.18 |
| Jun 05 2024 |
4721 |
427.32 |
| Jun 05 2024 |
4922 |
366.18 |
| May 29 2024 |
4714 |
427.32 |
| May 29 2024 |
4938 |
366.18 |
| May 22 2024 |
4755 |
427.32 |
| May 22 2024 |
4968 |
366.18 |
| May 15 2024 |
4779 |
427.32 |
| May 15 2024 |
4784 |
366.18 |
| May 08 2024 |
5299 |
447.41 |
| May 08 2024 |
4758 |
427.32 |
| May 08 2024 |
4415 |
358.19 |
| May 01 2024 |
5431 |
447.41 |
| May 01 2024 |
4781 |
427.32 |
| May 01 2024 |
4494 |
358.19 |
| Apr 24 2024 |
6924 |
447.41 |
| Apr 24 2024 |
5059 |
371.34 |
| Apr 24 2024 |
5611 |
345.39 |
| Apr 17 2024 |
6952 |
447.41 |
| Apr 17 2024 |
5039 |
371.34 |
| Apr 17 2024 |
7295 |
371.34 |
| Apr 10 2024 |
6997 |
447.41 |
| Apr 10 2024 |
5038 |
371.34 |
| Apr 10 2024 |
7275 |
371.34 |
| Apr 03 2024 |
6866 |
447.41 |
| Apr 03 2024 |
5022 |
371.34 |
| Apr 03 2024 |
7277 |
371.34 |
| Mar 27 2024 |
6912 |
447.41 |
| Mar 27 2024 |
5002 |
371.34 |
| Mar 27 2024 |
7262 |
371.34 |
| Mar 21 2024 |
6949 |
447.41 |
| Mar 21 2024 |
5025 |
371.34 |
| Mar 21 2024 |
7268 |
371.34 |
| Mar 14 2024 |
6941 |
447.41 |
| Mar 14 2024 |
5002 |
371.34 |
| Mar 14 2024 |
7216 |
371.34 |
| Mar 07 2024 |
6953 |
447.41 |
| Mar 07 2024 |
5026 |
371.34 |
| Mar 07 2024 |
7226 |
371.34 |
| Feb 29 2024 |
6961 |
447.41 |
| Feb 29 2024 |
3691 |
336.38 |
| Feb 29 2024 |
6550 |
358.97 |
| Feb 22 2024 |
6955 |
447.41 |
| Feb 22 2024 |
3682 |
336.38 |
| Feb 22 2024 |
6527 |
358.97 |
| Feb 15 2024 |
6813 |
447.41 |
| Feb 15 2024 |
3691 |
336.38 |
| Feb 15 2024 |
6500 |
358.97 |
| Feb 08 2024 |
6871 |
447.41 |
| Feb 08 2024 |
3687 |
336.38 |
| Feb 08 2024 |
6462 |
358.97 |
| Feb 01 2024 |
6819 |
447.41 |
| Feb 01 2024 |
3727 |
336.38 |
| Feb 01 2024 |
6370 |
358.97 |
| Jan 25 2024 |
6764 |
447.41 |
| Jan 25 2024 |
3723 |
336.38 |
| Jan 25 2024 |
6358 |
358.97 |
| Jan 18 2024 |
6764 |
447.41 |
| Jan 18 2024 |
3725 |
336.38 |
| Jan 18 2024 |
6368 |
358.97 |
| Jan 11 2024 |
6764 |
447.41 |
| Jan 11 2024 |
3723 |
336.38 |
| Jan 11 2024 |
6372 |
358.97 |
| Jan 04 2024 |
6764 |
447.41 |
| Jan 04 2024 |
3724 |
336.38 |
| Jan 04 2024 |
6369 |
358.97 |
| Dec 28 2023 |
6764 |
447.41 |
| Dec 28 2023 |
3726 |
336.38 |
| Dec 28 2023 |
6366 |
358.97 |
| Dec 21 2023 |
6764 |
447.41 |
| Dec 21 2023 |
3726 |
336.38 |
| Dec 21 2023 |
6366 |
358.97 |
| Dec 14 2023 |
6764 |
447.41 |
| Dec 14 2023 |
3725 |
336.38 |
| Dec 14 2023 |
6365 |
358.97 |
| Dec 07 2023 |
6764 |
447.41 |
| Dec 07 2023 |
3725 |
336.38 |
| Dec 07 2023 |
6365 |
358.97 |
| Nov 30 2023 |
6760 |
447.41 |
| Nov 30 2023 |
3722 |
336.38 |
| Nov 30 2023 |
6365 |
358.97 |
| Nov 23 2023 |
6760 |
447.41 |
| Nov 23 2023 |
3722 |
336.38 |
| Nov 23 2023 |
6364 |
358.97 |
| Nov 16 2023 |
6762 |
447.41 |
| Nov 16 2023 |
3718 |
336.38 |
| Nov 16 2023 |
6359 |
358.97 |
| Nov 09 2023 |
6772 |
447.41 |
| Nov 09 2023 |
3722 |
336.38 |
| Nov 09 2023 |
6350 |
358.97 |
| Nov 02 2023 |
6769 |
447.41 |
| Nov 02 2023 |
3722 |
336.38 |
| Nov 02 2023 |
6350 |
358.97 |
| Oct 26 2023 |
6751 |
447.41 |
| Oct 26 2023 |
3735 |
336.38 |
| Oct 26 2023 |
6343 |
358.97 |
| Oct 19 2023 |
6768 |
447.41 |
| Oct 19 2023 |
3736 |
336.38 |
| Oct 19 2023 |
6303 |
358.97 |
| Oct 12 2023 |
6737 |
447.41 |
| Oct 12 2023 |
3737 |
336.38 |
| Oct 12 2023 |
6307 |
358.97 |
| Oct 05 2023 |
6655 |
447.41 |
| Oct 05 2023 |
3738 |
336.38 |
| Oct 05 2023 |
6206 |
358.97 |
| Sep 28 2023 |
6599 |
447.41 |
| Sep 28 2023 |
3738 |
336.38 |
| Sep 28 2023 |
6278 |
358.97 |
| Sep 21 2023 |
6605 |
447.41 |
| Sep 21 2023 |
3732 |
336.38 |
| Sep 21 2023 |
6271 |
358.97 |
| Sep 14 2023 |
6648 |
447.41 |
| Sep 14 2023 |
3736 |
336.38 |
| Sep 14 2023 |
6292 |
358.97 |
| Sep 07 2023 |
6738 |
447.41 |
| Sep 07 2023 |
3734 |
336.38 |
| Sep 07 2023 |
6291 |
358.97 |
| Aug 31 2023 |
6691 |
447.41 |
| Aug 31 2023 |
3775 |
336.38 |
| Aug 31 2023 |
6328 |
358.97 |
| Aug 24 2023 |
6736 |
447.41 |
| Aug 24 2023 |
3758 |
336.38 |
| Aug 24 2023 |
6287 |
358.97 |
| Aug 17 2023 |
6736 |
447.41 |
| Aug 17 2023 |
3780 |
336.38 |
| Aug 17 2023 |
6316 |
358.97 |
| Aug 10 2023 |
6731 |
447.41 |
| Aug 10 2023 |
3375 |
325.41 |
| Aug 10 2023 |
5390 |
341.84 |
| Aug 03 2023 |
6738 |
447.41 |
| Aug 03 2023 |
3355 |
325.41 |
| Aug 03 2023 |
5372 |
341.84 |
| Jul 27 2023 |
6738 |
447.41 |
| Jul 27 2023 |
3367 |
325.41 |
| Jul 27 2023 |
5362 |
341.84 |
| Jul 20 2023 |
6780 |
447.41 |
| Jul 20 2023 |
3108 |
317.1 |
| Jul 20 2023 |
4417 |
325.41 |
| Jul 13 2023 |
1444 |
327.14 |
| Jul 13 2023 |
3147 |
317.1 |
| Jul 13 2023 |
4447 |
325.41 |
| Jul 06 2023 |
1446 |
327.14 |
| Jul 06 2023 |
3172 |
317.1 |
| Jul 06 2023 |
4460 |
325.41 |
| Jun 29 2023 |
1448 |
327.14 |
| Jun 29 2023 |
3158 |
317.1 |
| Jun 29 2023 |
4450 |
325.41 |
| Jun 22 2023 |
1442 |
327.14 |
| Jun 22 2023 |
3165 |
317.1 |
| Jun 22 2023 |
4439 |
325.41 |
| Jun 15 2023 |
1381 |
327.14 |
| Jun 15 2023 |
3183 |
317.1 |
| Jun 15 2023 |
4467 |
325.41 |
| Jun 08 2023 |
1392 |
327.14 |
| Jun 08 2023 |
3197 |
317.1 |
| Jun 08 2023 |
4483 |
325.41 |
| Jun 01 2023 |
1373 |
327.14 |
| Jun 01 2023 |
3157 |
317.1 |
| Jun 01 2023 |
4473 |
325.41 |
| May 25 2023 |
520 |
267 |
| May 25 2023 |
3137 |
317.1 |
| May 25 2023 |
4088 |
317.1 |
| May 18 2023 |
512 |
267 |
| May 18 2023 |
3138 |
317.1 |
| May 18 2023 |
4089 |
317.1 |
| May 11 2023 |
521 |
267 |
| May 11 2023 |
3113 |
317.1 |
| May 11 2023 |
4063 |
317.1 |
| May 04 2023 |
516 |
267 |
| May 04 2023 |
3060 |
317.1 |
| May 04 2023 |
3989 |
317.1 |
| Apr 27 2023 |
518 |
267 |
| Apr 27 2023 |
3064 |
317.1 |
| Apr 27 2023 |
3982 |
317.1 |
| Apr 20 2023 |
476 |
267 |
| Apr 20 2023 |
3026 |
317.1 |
| Apr 20 2023 |
3963 |
317.1 |
| Apr 13 2023 |
483 |
267 |
| Apr 13 2023 |
3015 |
317.1 |
| Apr 13 2023 |
3932 |
317.1 |
| Apr 06 2023 |
492 |
267 |
| Apr 06 2023 |
3018 |
317.1 |
| Apr 06 2023 |
3929 |
317.1 |
| Mar 30 2023 |
477 |
267 |
| Mar 30 2023 |
3004 |
317.1 |
| Mar 30 2023 |
3926 |
317.1 |
| Mar 23 2023 |
492 |
267 |
| Mar 23 2023 |
2969 |
317.1 |
| Mar 23 2023 |
3906 |
317.1 |
| Mar 16 2023 |
496 |
267 |
| Mar 16 2023 |
2954 |
317.1 |
| Mar 16 2023 |
3880 |
317.1 |
| Mar 09 2023 |
488 |
267 |
| Mar 09 2023 |
2934 |
317.1 |
| Mar 09 2023 |
3844 |
317.1 |
| Mar 02 2023 |
491 |
267 |
| Mar 02 2023 |
2925 |
317.1 |
| Mar 02 2023 |
3831 |
317.1 |
| Feb 23 2023 |
491 |
267 |
| Feb 23 2023 |
2918 |
317.1 |
| Feb 23 2023 |
3826 |
317.1 |
| Feb 16 2023 |
483 |
267 |
| Feb 16 2023 |
2900 |
317.1 |
| Feb 16 2023 |
3783 |
317.1 |
| Feb 09 2023 |
483 |
267 |
| Feb 09 2023 |
2896 |
317.1 |
| Feb 09 2023 |
3780 |
317.1 |
| Feb 02 2023 |
471 |
267 |
| Feb 02 2023 |
2882 |
317.1 |
| Feb 02 2023 |
3765 |
317.1 |
| Jan 26 2023 |
471 |
267 |
| Jan 26 2023 |
2874 |
317.1 |
| Jan 26 2023 |
3762 |
317.1 |
| Jan 19 2023 |
471 |
267 |
| Jan 19 2023 |
2872 |
317.1 |
| Jan 19 2023 |
3760 |
317.1 |
| Jan 12 2023 |
471 |
267 |
| Jan 12 2023 |
2872 |
317.1 |
| Jan 12 2023 |
3760 |
317.1 |
| Jan 05 2023 |
471 |
267 |
| Jan 05 2023 |
2872 |
317.1 |
| Jan 05 2023 |
3760 |
317.1 |
| Dec 29 2022 |
471 |
267 |
| Dec 29 2022 |
2872 |
317.1 |
| Dec 29 2022 |
3760 |
317.1 |
| Dec 22 2022 |
471 |
267 |
| Dec 22 2022 |
2872 |
317.1 |
| Dec 22 2022 |
3760 |
317.1 |
| Dec 15 2022 |
471 |
267 |
| Dec 15 2022 |
2871 |
317.1 |
| Dec 15 2022 |
3760 |
317.1 |
| Dec 08 2022 |
471 |
267 |
| Dec 08 2022 |
2866 |
317.1 |
| Dec 08 2022 |
3755 |
317.1 |
| Dec 01 2022 |
471 |
267 |
| Dec 01 2022 |
2866 |
317.1 |
| Dec 01 2022 |
3755 |
317.1 |
| Nov 24 2022 |
471 |
267 |
| Nov 24 2022 |
2866 |
317.1 |
| Nov 24 2022 |
3755 |
317.1 |
| Nov 17 2022 |
472 |
267 |
| Nov 17 2022 |
2867 |
317.1 |
| Nov 17 2022 |
3758 |
317.1 |
| Nov 10 2022 |
472 |
267 |
| Nov 10 2022 |
2867 |
317.1 |
| Nov 10 2022 |
3759 |
317.1 |
| Nov 03 2022 |
472 |
267 |
| Nov 03 2022 |
2855 |
317.1 |
| Nov 03 2022 |
3749 |
317.1 |
| Oct 27 2022 |
472 |
267 |
| Oct 27 2022 |
2850 |
317.1 |
| Oct 27 2022 |
3745 |
317.1 |
| Oct 20 2022 |
472 |
267 |
| Oct 20 2022 |
2849 |
317.1 |
| Oct 20 2022 |
3745 |
317.1 |
| Oct 13 2022 |
472 |
267 |
| Oct 13 2022 |
2849 |
317.1 |
| Oct 13 2022 |
3742 |
317.1 |
| Oct 06 2022 |
472 |
267 |
| Oct 06 2022 |
2850 |
317.1 |
| Oct 06 2022 |
3743 |
317.1 |
| Sep 29 2022 |
468 |
267 |
| Sep 29 2022 |
2854 |
317.1 |
| Sep 29 2022 |
3742 |
317.1 |
| Sep 22 2022 |
468 |
267 |
| Sep 22 2022 |
2851 |
317.1 |
| Sep 22 2022 |
3741 |
317.1 |
| Sep 15 2022 |
468 |
267 |
| Sep 15 2022 |
2848 |
317.1 |
| Sep 15 2022 |
3739 |
317.1 |
| Sep 08 2022 |
470 |
267 |
| Sep 08 2022 |
2834 |
317.1 |
| Sep 08 2022 |
3728 |
317.1 |
| Sep 01 2022 |
462 |
267 |
| Sep 01 2022 |
2791 |
317.1 |
| Sep 01 2022 |
3680 |
317.1 |
| Aug 25 2022 |
460 |
267 |
| Aug 25 2022 |
2765 |
317.1 |
| Aug 25 2022 |
3657 |
317.1 |
| Aug 18 2022 |
465 |
267 |
| Aug 18 2022 |
2761 |
317.1 |
| Aug 18 2022 |
3634 |
317.1 |
| Aug 11 2022 |
462 |
267 |
| Aug 11 2022 |
2719 |
317.1 |
| Aug 11 2022 |
2567 |
286.73 |
| Aug 04 2022 |
448 |
267 |
| Aug 04 2022 |
2716 |
317.1 |
| Aug 04 2022 |
2560 |
286.73 |
| Jul 28 2022 |
452 |
267 |
| Jul 28 2022 |
2655 |
317.1 |
| Jul 28 2022 |
2526 |
286.73 |
| Jul 21 2022 |
448 |
267 |
| Jul 21 2022 |
2596 |
317.1 |
| Jul 21 2022 |
2485 |
286.73 |
| Jul 14 2022 |
444 |
267 |
| Jul 14 2022 |
2595 |
317.1 |
| Jul 14 2022 |
2480 |
286.73 |
| Jul 07 2022 |
447 |
267 |
| Jul 07 2022 |
2568 |
317.1 |
| Jul 07 2022 |
2466 |
286.73 |
| Jun 30 2022 |
440 |
267 |
| Jun 30 2022 |
2564 |
317.1 |
| Jun 30 2022 |
2455 |
286.73 |
| Jun 23 2022 |
439 |
267 |
| Jun 23 2022 |
2544 |
317.1 |
| Jun 23 2022 |
2445 |
286.73 |
| Jun 16 2022 |
444 |
267 |
| Jun 16 2022 |
2438 |
317.1 |
| Jun 16 2022 |
2389 |
286.73 |
| Jun 09 2022 |
442 |
267 |
| Jun 09 2022 |
2420 |
317.1 |
| Jun 09 2022 |
2338 |
286.73 |
| Jun 02 2022 |
427 |
267 |
| Jun 02 2022 |
2331 |
317.1 |
| Jun 02 2022 |
2303 |
286.73 |
| May 26 2022 |
404 |
267 |
| May 26 2022 |
2293 |
317.1 |
| May 26 2022 |
2242 |
286.73 |
| May 19 2022 |
422 |
267 |
| May 19 2022 |
2246 |
317.1 |
| May 19 2022 |
2220 |
286.73 |
| May 12 2022 |
426 |
267 |
| May 12 2022 |
2232 |
317.1 |
| May 12 2022 |
2211 |
286.73 |
| May 05 2022 |
403 |
267 |
| May 05 2022 |
1252 |
325.52 |
| May 05 2022 |
2393 |
296.35 |
| Apr 28 2022 |
475 |
267 |
| Apr 28 2022 |
1250 |
325.52 |
| Apr 28 2022 |
2365 |
296.35 |
| Apr 21 2022 |
420 |
267 |
| Apr 21 2022 |
1213 |
325.52 |
| Apr 21 2022 |
2296 |
296.35 |
| Apr 14 2022 |
421 |
267 |
| Apr 14 2022 |
1200 |
325.52 |
| Apr 14 2022 |
2248 |
296.35 |
| Apr 07 2022 |
428 |
267 |
| Apr 07 2022 |
1205 |
325.52 |
| Apr 07 2022 |
2222 |
296.35 |
| Mar 31 2022 |
428 |
267 |
| Mar 31 2022 |
1208 |
325.52 |
| Mar 31 2022 |
2211 |
296.35 |
| Mar 24 2022 |
437 |
267 |
| Mar 24 2022 |
1198 |
325.52 |
| Mar 24 2022 |
2179 |
296.35 |
| Mar 17 2022 |
436 |
267 |
| Mar 17 2022 |
1195 |
325.52 |
| Mar 17 2022 |
2170 |
296.35 |
| Mar 10 2022 |
451 |
267 |
| Mar 10 2022 |
1189 |
325.52 |
| Mar 10 2022 |
2143 |
296.35 |
| Mar 03 2022 |
427 |
267 |
| Mar 03 2022 |
2940 |
404.88 |
| Mar 03 2022 |
3086 |
335.94 |
| Feb 24 2022 |
386 |
267 |
| Feb 24 2022 |
2901 |
404.88 |
| Feb 24 2022 |
3008 |
335.94 |
| Feb 17 2022 |
357 |
267 |
| Feb 17 2022 |
4150 |
441.55 |
| Feb 17 2022 |
3902 |
371.73 |
| Feb 10 2022 |
344 |
267 |
| Feb 10 2022 |
4215 |
441.55 |
| Feb 10 2022 |
3968 |
371.73 |
| Feb 03 2022 |
339 |
267 |
| Feb 03 2022 |
4293 |
441.55 |
| Feb 03 2022 |
3991 |
371.73 |
| Jan 27 2022 |
331 |
267 |
| Jan 27 2022 |
4336 |
441.55 |
| Jan 27 2022 |
3989 |
371.73 |
| Jan 20 2022 |
336 |
267 |
| Jan 20 2022 |
4377 |
441.55 |
| Jan 20 2022 |
4003 |
371.73 |
| Jan 13 2022 |
336 |
267 |
| Jan 13 2022 |
4435 |
441.55 |
| Jan 13 2022 |
4009 |
371.73 |
| Jan 06 2022 |
336 |
267 |
| Jan 06 2022 |
4435 |
441.55 |
| Jan 06 2022 |
4009 |
371.73 |
| Dec 30 2021 |
336 |
267 |
| Dec 30 2021 |
4442 |
441.55 |
| Dec 30 2021 |
4010 |
371.73 |
| Dec 23 2021 |
336 |
267 |
| Dec 23 2021 |
4442 |
441.55 |
| Dec 23 2021 |
4010 |
371.73 |
| Dec 16 2021 |
336 |
267 |
| Dec 16 2021 |
4442 |
441.55 |
| Dec 16 2021 |
4010 |
371.73 |
| Dec 09 2021 |
336 |
267 |
| Dec 09 2021 |
4442 |
441.55 |
| Dec 09 2021 |
4010 |
371.73 |
| Dec 02 2021 |
336 |
267 |
| Dec 02 2021 |
4448 |
441.55 |
| Dec 02 2021 |
4010 |
371.73 |
| Nov 25 2021 |
336 |
267 |
| Nov 25 2021 |
4448 |
441.55 |
| Nov 25 2021 |
4010 |
371.73 |
| Nov 18 2021 |
336 |
267 |
| Nov 18 2021 |
4448 |
441.55 |
| Nov 18 2021 |
4010 |
371.73 |
| Nov 11 2021 |
336 |
267 |
| Nov 11 2021 |
4448 |
441.55 |
| Nov 11 2021 |
4010 |
371.73 |
| Nov 04 2021 |
341 |
267 |
| Nov 04 2021 |
4448 |
441.55 |
| Nov 04 2021 |
4018 |
371.73 |
| Oct 28 2021 |
341 |
267 |
| Oct 28 2021 |
4448 |
441.55 |
| Oct 28 2021 |
4018 |
371.73 |
| Oct 21 2021 |
341 |
267 |
| Oct 21 2021 |
4448 |
441.55 |
| Oct 21 2021 |
4018 |
371.73 |
| Oct 14 2021 |
341 |
267 |
| Oct 14 2021 |
4448 |
441.55 |
| Oct 14 2021 |
4021 |
371.73 |
| Oct 07 2021 |
341 |
267 |
| Oct 07 2021 |
4452 |
441.55 |
| Oct 07 2021 |
4022 |
371.73 |
| Sep 30 2021 |
329 |
267 |
| Sep 30 2021 |
4403 |
441.55 |
| Sep 30 2021 |
3984 |
371.73 |
| Sep 23 2021 |
323 |
267 |
| Sep 23 2021 |
4288 |
441.55 |
| Sep 23 2021 |
3894 |
371.73 |
| Sep 16 2021 |
318 |
267 |
| Sep 16 2021 |
4232 |
441.55 |
| Sep 16 2021 |
3813 |
371.73 |
| Sep 09 2021 |
318 |
267 |
| Sep 09 2021 |
4233 |
441.55 |
| Sep 09 2021 |
3811 |
371.73 |
| Sep 02 2021 |
313 |
267 |
| Sep 02 2021 |
4054 |
441.55 |
| Sep 02 2021 |
3686 |
371.73 |
| Aug 26 2021 |
296 |
267 |
| Aug 26 2021 |
4098 |
441.55 |
| Aug 26 2021 |
3707 |
371.73 |
| Aug 19 2021 |
288 |
267 |
| Aug 19 2021 |
3939 |
441.55 |
| Aug 19 2021 |
3572 |
371.73 |
| Aug 12 2021 |
285 |
267 |
| Aug 12 2021 |
3959 |
441.55 |
| Aug 12 2021 |
3534 |
371.73 |
| Aug 05 2021 |
256 |
267 |
| Aug 05 2021 |
4628 |
477.48 |
| Aug 05 2021 |
4364 |
393.29 |
| Jul 29 2021 |
228 |
267 |
| Jul 29 2021 |
4686 |
477.48 |
| Jul 29 2021 |
4338 |
393.29 |
| Jul 22 2021 |
4634 |
477.48 |
| Jul 22 2021 |
7877 |
477.48 |
| Jul 15 2021 |
4704 |
477.48 |
| Jul 15 2021 |
7954 |
477.48 |
| Jul 08 2021 |
4864 |
477.48 |
| Jul 08 2021 |
8103 |
477.48 |
| Jul 01 2021 |
4962 |
477.48 |
| Jul 01 2021 |
8219 |
477.48 |
| Jun 24 2021 |
5115 |
477.48 |
| Jun 24 2021 |
8354 |
477.48 |
| Jun 17 2021 |
4973 |
471.72 |
| Jun 17 2021 |
8143 |
471.72 |
| Jun 10 2021 |
4921 |
471.72 |
| Jun 10 2021 |
8010 |
471.72 |
| Jun 03 2021 |
8029 |
471.72 |
| May 27 2021 |
4935 |
468.25 |
| May 27 2021 |
7584 |
468.25 |
| May 07 2021 |
15124 |
468.25 |
| Mar 05 2021 |
2407 |
478.26 |
| Mar 05 2021 |
3902 |
478.26 |
| Feb 26 2021 |
2891 |
478.26 |
| Feb 26 2021 |
4562 |
478.26 |
| Feb 19 2021 |
3465 |
496.57 |
| Feb 19 2021 |
5803 |
496.57 |
| Feb 12 2021 |
3765 |
496.57 |
| Feb 12 2021 |
6178 |
496.57 |
| Feb 05 2021 |
4106 |
496.57 |
| Feb 05 2021 |
6582 |
496.57 |
| Jan 29 2021 |
4247 |
496.57 |
| Jan 29 2021 |
6773 |
496.57 |
| Jan 22 2021 |
4339 |
496.57 |
| Jan 22 2021 |
6919 |
496.57 |
| Jan 15 2021 |
4494 |
496.57 |
| Jan 15 2021 |
7054 |
496.57 |
| Jan 08 2021 |
4494 |
496.57 |
| Jan 08 2021 |
7028 |
496.57 |
| Jan 01 2021 |
4480 |
496.57 |
| Jan 01 2021 |
6986 |
496.57 |
| Dec 25 2020 |
4480 |
496.57 |
| Dec 25 2020 |
6986 |
496.57 |
| Dec 18 2020 |
4480 |
496.57 |
| Dec 18 2020 |
6986 |
496.57 |
| Dec 11 2020 |
4480 |
496.57 |
| Dec 11 2020 |
6967 |
496.57 |
| Dec 04 2020 |
4431 |
496.57 |
| Dec 04 2020 |
6930 |
496.57 |
| Nov 27 2020 |
4431 |
496.57 |
| Nov 27 2020 |
6930 |
496.57 |
| Nov 20 2020 |
4431 |
496.57 |
| Nov 20 2020 |
6930 |
496.57 |
| Nov 13 2020 |
4431 |
496.57 |
| Nov 13 2020 |
6930 |
496.57 |
| Nov 06 2020 |
4431 |
496.57 |
| Nov 06 2020 |
7030 |
496.57 |
| Oct 30 2020 |
4427 |
496.57 |
| Oct 30 2020 |
6963 |
496.57 |
| Oct 23 2020 |
4427 |
496.57 |
| Oct 23 2020 |
6890 |
496.57 |
| Oct 16 2020 |
4396 |
496.57 |
| Oct 16 2020 |
6910 |
496.57 |
| Oct 09 2020 |
4355 |
496.57 |
| Oct 09 2020 |
6877 |
496.57 |
| Oct 02 2020 |
4091 |
496.57 |
| Oct 02 2020 |
6565 |
496.57 |
| Sep 25 2020 |
4150 |
496.57 |
| Sep 25 2020 |
6608 |
496.57 |
| Sep 18 2020 |
4181 |
496.57 |
| Sep 18 2020 |
6637 |
496.57 |
| Sep 11 2020 |
4244 |
496.57 |
| Sep 11 2020 |
6388 |
496.57 |
| Sep 04 2020 |
4512 |
496.57 |
| Sep 04 2020 |
7094 |
496.57 |
| Aug 28 2020 |
4981 |
496.57 |
| Aug 28 2020 |
7612 |
496.57 |
| Aug 21 2020 |
5330 |
496.57 |
| Aug 21 2020 |
8239 |
496.57 |
| Aug 14 2020 |
5549 |
496.57 |
| Aug 14 2020 |
8610 |
496.57 |
| Aug 07 2020 |
5256 |
477.48 |
| Aug 07 2020 |
8099 |
477.48 |
| Jul 31 2020 |
5721 |
477.48 |
| Jul 31 2020 |
8624 |
477.48 |
| Jul 24 2020 |
6189 |
477.48 |
| Jul 24 2020 |
9184 |
477.48 |
| Jul 17 2020 |
6678 |
477.48 |
| Jul 17 2020 |
9603 |
477.48 |
| Jul 10 2020 |
7241 |
477.48 |
| Jul 10 2020 |
10166 |
477.48 |
| Jul 03 2020 |
7329 |
477.48 |
| Jul 03 2020 |
10287 |
477.48 |
| Jun 26 2020 |
7847 |
477.48 |
| Jun 26 2020 |
10800 |
477.48 |
| Jun 19 2020 |
7715 |
471.72 |
| Jun 19 2020 |
10719 |
471.72 |
| Jun 12 2020 |
7994 |
471.72 |
| Jun 12 2020 |
11074 |
471.72 |
| Jun 05 2020 |
8356 |
471.72 |
| Jun 05 2020 |
11427 |
471.72 |
| May 29 2020 |
8476 |
468.25 |
| May 29 2020 |
11465 |
468.25 |
| May 22 2020 |
8804 |
468.25 |
| May 22 2020 |
11823 |
468.25 |
| May 15 2020 |
9007 |
468.25 |
| May 15 2020 |
12217 |
468.25 |
| May 08 2020 |
9231 |
468.25 |
| May 08 2020 |
12510 |
468.25 |
| May 01 2020 |
9702 |
468.25 |
| May 01 2020 |
13106 |
468.25 |
| Apr 24 2020 |
10016 |
468.25 |
| Apr 24 2020 |
13955 |
468.25 |
| Apr 17 2020 |
10070 |
468.25 |
| Apr 17 2020 |
14241 |
468.25 |
| Apr 10 2020 |
6897 |
431.44 |
| Apr 10 2020 |
9938 |
431.44 |
| Apr 03 2020 |
7062 |
431.44 |
| Apr 03 2020 |
10222 |
431.44 |
| Mar 27 2020 |
7226 |
431.44 |
| Mar 27 2020 |
10525 |
431.44 |
| Mar 20 2020 |
6949 |
427.8 |
| Mar 20 2020 |
10197 |
427.8 |
| Mar 13 2020 |
7001 |
427.8 |
| Mar 13 2020 |
10334 |
427.8 |
| Mar 06 2020 |
6326 |
419.65 |
| Mar 06 2020 |
9351 |
419.65 |
| Feb 28 2020 |
6315 |
419.65 |
| Feb 28 2020 |
9386 |
419.65 |
| Feb 21 2020 |
5331 |
409.96 |
| Feb 21 2020 |
8958 |
417.43 |
| Feb 14 2020 |
5357 |
409.96 |
| Feb 14 2020 |
8988 |
417.43 |
| Feb 07 2020 |
5316 |
409.96 |
| Feb 07 2020 |
8943 |
417.43 |
| Jan 31 2020 |
5338 |
409.96 |
| Jan 31 2020 |
8965 |
417.43 |
| Jan 24 2020 |
5346 |
409.96 |
| Jan 24 2020 |
8957 |
417.43 |
| Jan 17 2020 |
5321 |
409.96 |
| Jan 17 2020 |
8923 |
417.43 |
| Jan 10 2020 |
5319 |
409.96 |
| Jan 10 2020 |
8922 |
417.43 |
| Jan 03 2020 |
5324 |
409.96 |
| Jan 03 2020 |
8926 |
417.43 |
| Dec 27 2019 |
5320 |
409.96 |
| Dec 27 2019 |
8923 |
417.43 |
| Dec 20 2019 |
5320 |
409.96 |
| Dec 20 2019 |
8923 |
417.43 |
| Dec 13 2019 |
5320 |
409.96 |
| Dec 13 2019 |
8924 |
417.43 |
| Dec 06 2019 |
5316 |
409.96 |
| Dec 06 2019 |
8914 |
417.43 |
| Nov 29 2019 |
5306 |
409.96 |
| Nov 29 2019 |
8921 |
417.43 |
| Nov 22 2019 |
5306 |
409.96 |
| Nov 22 2019 |
8921 |
417.43 |
| Nov 15 2019 |
5307 |
409.96 |
| Nov 15 2019 |
8926 |
417.43 |
| Nov 08 2019 |
5308 |
409.96 |
| Nov 08 2019 |
8893 |
417.43 |
| Nov 01 2019 |
5301 |
409.96 |
| Nov 01 2019 |
8777 |
417.43 |
| Oct 25 2019 |
5311 |
409.96 |
| Oct 25 2019 |
8789 |
417.43 |
| Oct 18 2019 |
5311 |
409.96 |
| Oct 18 2019 |
8801 |
417.43 |
| Oct 11 2019 |
5311 |
409.96 |
| Oct 11 2019 |
8802 |
417.43 |
| Oct 04 2019 |
5318 |
409.96 |
| Oct 04 2019 |
8797 |
417.43 |
| Sep 27 2019 |
5310 |
409.96 |
| Sep 27 2019 |
8886 |
417.43 |
| Sep 20 2019 |
5317 |
409.96 |
| Sep 20 2019 |
8890 |
417.43 |
| Sep 13 2019 |
5296 |
409.96 |
| Sep 13 2019 |
8900 |
417.43 |
| Sep 06 2019 |
5294 |
409.96 |
| Sep 06 2019 |
9038 |
417.43 |
| Aug 30 2019 |
5339 |
409.96 |
| Aug 30 2019 |
9103 |
417.43 |
| Aug 23 2019 |
5387 |
409.96 |
| Aug 23 2019 |
7322 |
426.96 |
| Aug 23 2019 |
9193 |
417.43 |
| Aug 16 2019 |
5422 |
409.96 |
| Aug 16 2019 |
6350 |
417.28 |
| Aug 16 2019 |
9187 |
417.43 |
| Aug 09 2019 |
6352 |
417.28 |
| Aug 09 2019 |
5297 |
408.35 |
| Aug 09 2019 |
6202 |
474.66 |
| Aug 09 2019 |
8062 |
408.35 |
| Aug 02 2019 |
6264 |
474.66 |
| Aug 02 2019 |
5343 |
408.35 |
| Aug 02 2019 |
6412 |
417.28 |
| Aug 02 2019 |
8122 |
408.35 |
| Jul 26 2019 |
5394 |
408.35 |
| Jul 26 2019 |
6276 |
474.66 |
| Jul 26 2019 |
6446 |
417.28 |
| Jul 26 2019 |
8208 |
408.35 |
| Jul 19 2019 |
5410 |
408.35 |
| Jul 19 2019 |
6347 |
474.66 |
| Jul 19 2019 |
6570 |
417.28 |
| Jul 19 2019 |
8236 |
408.35 |
| Jul 12 2019 |
5572 |
408.35 |
| Jul 12 2019 |
6338 |
474.66 |
| Jul 12 2019 |
6616 |
417.28 |
| Jul 12 2019 |
8379 |
408.35 |
| Jul 05 2019 |
5815 |
408.35 |
| Jul 05 2019 |
6372 |
474.66 |
| Jul 05 2019 |
6781 |
417.28 |
| Jul 05 2019 |
8636 |
408.35 |
| Jun 28 2019 |
5923 |
408.35 |
| Jun 28 2019 |
6457 |
474.66 |
| Jun 28 2019 |
6847 |
417.28 |
| Jun 28 2019 |
8756 |
408.35 |
| Jun 21 2019 |
6845 |
417.28 |
| Jun 21 2019 |
5192 |
400.31 |
| Jun 21 2019 |
6392 |
474.66 |
| Jun 21 2019 |
8708 |
408.35 |
| Jun 14 2019 |
5278 |
400.31 |
| Jun 14 2019 |
6275 |
474.66 |
| Jun 14 2019 |
6852 |
417.28 |
| Jun 14 2019 |
8733 |
408.35 |
| Jun 07 2019 |
5376 |
400.31 |
| Jun 07 2019 |
6334 |
474.66 |
| Jun 07 2019 |
6900 |
417.28 |
| Jun 07 2019 |
8847 |
408.35 |
| May 31 2019 |
6887 |
417.28 |
| May 31 2019 |
5368 |
400.31 |
| May 31 2019 |
6440 |
474.66 |
| May 31 2019 |
7870 |
400.31 |
| May 24 2019 |
5442 |
400.31 |
| May 24 2019 |
6367 |
474.66 |
| May 24 2019 |
6862 |
417.28 |
| May 24 2019 |
7908 |
400.31 |
| May 17 2019 |
6886 |
417.28 |
| May 17 2019 |
5493 |
400.31 |
| May 17 2019 |
6459 |
474.66 |
| May 17 2019 |
7942 |
400.31 |
| May 10 2019 |
7490 |
422.89 |
| May 10 2019 |
6444 |
474.66 |
| May 10 2019 |
5479 |
400.31 |
| May 10 2019 |
7890 |
400.31 |
| May 03 2019 |
5517 |
400.31 |
| May 03 2019 |
6511 |
474.66 |
| May 03 2019 |
7543 |
422.89 |
| May 03 2019 |
7898 |
400.31 |
| Apr 26 2019 |
6515 |
411.05 |
| Apr 26 2019 |
6504 |
474.66 |
| Apr 26 2019 |
7620 |
422.89 |
| Apr 26 2019 |
7478 |
397.7 |
| Apr 19 2019 |
6628 |
411.05 |
| Apr 19 2019 |
6559 |
474.66 |
| Apr 19 2019 |
7563 |
422.89 |
| Apr 19 2019 |
7470 |
397.7 |
| Apr 18 2019 |
7569 |
422.89 |
| Apr 18 2019 |
6638 |
411.05 |
| Apr 18 2019 |
6569 |
474.66 |
| Apr 12 2019 |
6749 |
411.05 |
| Apr 12 2019 |
6564 |
474.66 |
| Apr 12 2019 |
7590 |
422.89 |
| Apr 12 2019 |
7510 |
397.7 |
| Apr 05 2019 |
6607 |
411.05 |
| Apr 05 2019 |
6470 |
474.66 |
| Apr 05 2019 |
7270 |
422.89 |
| Apr 05 2019 |
6814 |
393.46 |
| Mar 29 2019 |
6513 |
411.05 |
| Mar 29 2019 |
6185 |
474.66 |
| Mar 29 2019 |
7226 |
422.89 |
| Mar 29 2019 |
6796 |
393.46 |
| Mar 22 2019 |
7130 |
422.89 |
| Mar 22 2019 |
6474 |
411.05 |
| Mar 22 2019 |
6315 |
474.66 |
| Mar 22 2019 |
6779 |
393.46 |
| Mar 15 2019 |
6586 |
474.66 |
| Mar 15 2019 |
6468 |
411.05 |
| Mar 15 2019 |
7255 |
422.89 |
| Mar 15 2019 |
6846 |
393.46 |
| Mar 08 2019 |
6315 |
474.66 |
| Mar 08 2019 |
5156 |
395.93 |
| Mar 08 2019 |
7126 |
422.89 |
| Mar 08 2019 |
6853 |
394.56 |
| Mar 01 2019 |
5168 |
395.93 |
| Mar 01 2019 |
6458 |
474.66 |
| Mar 01 2019 |
7195 |
422.89 |
| Mar 01 2019 |
6898 |
394.56 |
| Feb 22 2019 |
7949 |
430.93 |
| Feb 22 2019 |
5278 |
397.19 |
| Feb 22 2019 |
6463 |
474.66 |
| Feb 22 2019 |
7888 |
403.31 |
| Feb 15 2019 |
5263 |
397.19 |
| Feb 15 2019 |
6455 |
474.66 |
| Feb 15 2019 |
7960 |
430.93 |
| Feb 15 2019 |
7836 |
403.31 |
| Feb 08 2019 |
6148 |
408.21 |
| Feb 08 2019 |
6595 |
474.66 |
| Feb 08 2019 |
7921 |
430.93 |
| Feb 08 2019 |
6737 |
393.31 |
| Feb 01 2019 |
6612 |
474.66 |
| Feb 01 2019 |
6171 |
408.21 |
| Feb 01 2019 |
7919 |
430.93 |
| Feb 01 2019 |
6746 |
393.31 |
| Jan 25 2019 |
6612 |
474.66 |
| Jan 25 2019 |
6172 |
408.21 |
| Jan 25 2019 |
7923 |
430.93 |
| Jan 25 2019 |
6767 |
393.31 |
| Jan 18 2019 |
6633 |
474.66 |
| Jan 18 2019 |
6176 |
408.21 |
| Jan 18 2019 |
7958 |
430.93 |
| Jan 18 2019 |
6779 |
393.31 |
| Jan 11 2019 |
6177 |
408.21 |
| Jan 11 2019 |
6633 |
474.66 |
| Jan 11 2019 |
7958 |
430.93 |
| Jan 11 2019 |
6783 |
393.31 |
| Jan 04 2019 |
7959 |
430.93 |
| Jan 04 2019 |
6187 |
408.21 |
| Jan 04 2019 |
6633 |
474.66 |
| Jan 04 2019 |
6791 |
393.31 |
| Dec 28 2018 |
6633 |
474.66 |
| Dec 28 2018 |
6187 |
408.21 |
| Dec 28 2018 |
7959 |
430.93 |
| Dec 28 2018 |
6791 |
393.31 |
| Dec 21 2018 |
6633 |
474.66 |
| Dec 21 2018 |
6187 |
408.21 |
| Dec 21 2018 |
7959 |
430.93 |
| Dec 21 2018 |
6791 |
393.31 |
| Dec 14 2018 |
7959 |
430.93 |
| Dec 14 2018 |
6633 |
474.66 |
| Dec 14 2018 |
6187 |
408.21 |
| Dec 14 2018 |
6791 |
393.31 |
| Dec 07 2018 |
6187 |
408.21 |
| Dec 07 2018 |
6616 |
474.66 |
| Dec 07 2018 |
7959 |
430.93 |
| Dec 07 2018 |
6789 |
393.31 |
| Nov 30 2018 |
7959 |
430.93 |
| Nov 30 2018 |
6187 |
408.21 |
| Nov 30 2018 |
6616 |
474.66 |
| Nov 30 2018 |
6789 |
393.31 |
| Nov 23 2018 |
7959 |
430.93 |
| Nov 23 2018 |
6187 |
408.21 |
| Nov 23 2018 |
6618 |
474.66 |
| Nov 23 2018 |
6789 |
393.31 |
| Nov 16 2018 |
6187 |
408.21 |
| Nov 16 2018 |
6618 |
474.66 |
| Nov 16 2018 |
7959 |
430.93 |
| Nov 16 2018 |
6789 |
393.31 |
| Nov 09 2018 |
6618 |
474.66 |
| Nov 09 2018 |
6187 |
408.21 |
| Nov 09 2018 |
7960 |
430.93 |
| Nov 09 2018 |
6789 |
393.31 |
| Nov 02 2018 |
6187 |
408.21 |
| Nov 02 2018 |
6618 |
474.66 |
| Nov 02 2018 |
7960 |
430.93 |
| Nov 02 2018 |
7054 |
396.09 |
| Oct 26 2018 |
7958 |
430.93 |
| Oct 26 2018 |
6618 |
474.66 |
| Oct 26 2018 |
6187 |
408.21 |
| Oct 26 2018 |
7049 |
396.09 |
| Oct 19 2018 |
6618 |
474.66 |
| Oct 19 2018 |
6187 |
408.21 |
| Oct 19 2018 |
7981 |
430.93 |
| Oct 19 2018 |
7056 |
396.09 |
| Oct 12 2018 |
6174 |
408.21 |
| Oct 12 2018 |
6605 |
474.66 |
| Oct 12 2018 |
7950 |
430.93 |
| Oct 12 2018 |
7032 |
396.09 |
| Oct 05 2018 |
7964 |
430.93 |
| Oct 05 2018 |
6160 |
408.21 |
| Oct 05 2018 |
6605 |
474.66 |
| Oct 05 2018 |
7099 |
396.09 |
| Sep 28 2018 |
6611 |
474.66 |
| Sep 28 2018 |
6175 |
408.21 |
| Sep 28 2018 |
7782 |
430.93 |
| Sep 28 2018 |
6930 |
396.09 |
| Sep 21 2018 |
6538 |
474.66 |
| Sep 21 2018 |
6155 |
408.21 |
| Sep 21 2018 |
7752 |
430.93 |
| Sep 21 2018 |
6919 |
396.09 |
| Sep 14 2018 |
6192 |
408.21 |
| Sep 14 2018 |
6688 |
474.66 |
| Sep 14 2018 |
7774 |
430.93 |
| Sep 14 2018 |
6926 |
396.09 |
| Sep 07 2018 |
6721 |
474.66 |
| Sep 07 2018 |
7903 |
430.93 |
| Sep 07 2018 |
6256 |
408.21 |
| Sep 07 2018 |
7042 |
396.09 |
| Aug 31 2018 |
7923 |
430.93 |
| Aug 31 2018 |
6318 |
408.21 |
| Aug 31 2018 |
7075 |
396.09 |
| Aug 24 2018 |
8171 |
433.58 |
| Aug 24 2018 |
6273 |
408.21 |
| Aug 24 2018 |
7404 |
399.18 |
| Aug 17 2018 |
6387 |
408.21 |
| Aug 17 2018 |
9970 |
451.41 |
| Aug 17 2018 |
8401 |
407.53 |
| Aug 10 2018 |
7053 |
415.85 |
| Aug 10 2018 |
9987 |
451.41 |
| Aug 10 2018 |
8717 |
409.23 |
| Aug 03 2018 |
5503 |
397.19 |
| Aug 03 2018 |
10149 |
451.41 |
| Aug 03 2018 |
7391 |
396.51 |
| Jul 27 2018 |
4815 |
389.02 |
| Jul 27 2018 |
10237 |
451.41 |
| Jul 27 2018 |
6591 |
389.02 |
| Jul 20 2018 |
4908 |
389.02 |
| Jul 20 2018 |
10202 |
451.41 |
| Jul 20 2018 |
6699 |
389.02 |
| Jul 13 2018 |
10384 |
451.41 |
| Jul 13 2018 |
4766 |
389.02 |
| Jul 13 2018 |
6593 |
389.02 |
| Jul 06 2018 |
4657 |
389.02 |
| Jul 06 2018 |
9577 |
445.38 |
| Jul 06 2018 |
6336 |
389.02 |
| Jun 29 2018 |
9594 |
445.38 |
| Jun 29 2018 |
4702 |
389.02 |
| Jun 29 2018 |
6356 |
389.02 |
| Jun 22 2018 |
4873 |
389.02 |
| Jun 22 2018 |
9800 |
445.38 |
| Jun 22 2018 |
6540 |
389.02 |
| Jun 15 2018 |
9863 |
445.38 |
| Jun 15 2018 |
4894 |
389.02 |
| Jun 15 2018 |
6572 |
389.02 |
| Jun 08 2018 |
4976 |
389.02 |
| Jun 08 2018 |
9917 |
445.38 |
| Jun 08 2018 |
6651 |
389.02 |
| Jun 01 2018 |
10275 |
445.38 |
| Jun 01 2018 |
5014 |
389.02 |
| Jun 01 2018 |
6902 |
389.02 |
| May 25 2018 |
5124 |
389.02 |
| May 25 2018 |
10311 |
445.38 |
| May 25 2018 |
7015 |
389.02 |
| May 18 2018 |
10429 |
445.38 |
| May 18 2018 |
5157 |
389.02 |
| May 18 2018 |
7027 |
389.02 |
| May 11 2018 |
5103 |
389.02 |
| May 11 2018 |
10725 |
448.22 |
| May 11 2018 |
7100 |
389.02 |
| May 04 2018 |
5256 |
389.02 |
| May 04 2018 |
10902 |
448.22 |
| May 04 2018 |
7224 |
389.02 |
| Apr 27 2018 |
5258 |
389.02 |
| Apr 27 2018 |
10860 |
448.22 |
| Apr 27 2018 |
7232 |
389.02 |
| Apr 20 2018 |
5290 |
389.02 |
| Apr 20 2018 |
10854 |
448.22 |
| Apr 20 2018 |
7242 |
389.02 |
| Apr 13 2018 |
5293 |
389.02 |
| Apr 13 2018 |
10757 |
448.22 |
| Apr 13 2018 |
7224 |
389.02 |
| Apr 06 2018 |
5292 |
389.02 |
| Apr 06 2018 |
10981 |
448.22 |
| Apr 06 2018 |
7285 |
389.02 |
| Mar 30 2018 |
5356 |
389.02 |
| Mar 30 2018 |
11251 |
448.22 |
| Mar 30 2018 |
7419 |
389.02 |
| Mar 23 2018 |
11380 |
448.22 |
| Mar 23 2018 |
5388 |
389.02 |
| Mar 23 2018 |
7495 |
389.02 |
| Mar 16 2018 |
11244 |
448.22 |
| Mar 16 2018 |
5397 |
389.02 |
| Mar 16 2018 |
7489 |
389.02 |
| Mar 09 2018 |
6666 |
404.12 |
| Mar 09 2018 |
9630 |
433.34 |
| Mar 09 2018 |
9382 |
404.12 |
| Mar 02 2018 |
6719 |
404.12 |
| Mar 02 2018 |
9678 |
433.34 |
| Mar 02 2018 |
9557 |
404.12 |
| Feb 23 2018 |
9792 |
433.34 |
| Feb 23 2018 |
6775 |
404.12 |
| Feb 23 2018 |
9628 |
404.12 |
| Feb 16 2018 |
6784 |
404.12 |
| Feb 16 2018 |
9811 |
433.34 |
| Feb 16 2018 |
9654 |
404.12 |
| Feb 09 2018 |
6809 |
404.12 |
| Feb 09 2018 |
9729 |
433.34 |
| Feb 09 2018 |
9596 |
404.12 |
| Feb 02 2018 |
6783 |
404.12 |
| Feb 02 2018 |
9712 |
433.34 |
| Feb 02 2018 |
9576 |
404.12 |
| Jan 26 2018 |
6808 |
404.12 |
| Jan 26 2018 |
9763 |
433.34 |
| Jan 26 2018 |
9600 |
404.12 |
| Jan 19 2018 |
6808 |
404.12 |
| Jan 19 2018 |
9770 |
433.34 |
| Jan 19 2018 |
9602 |
404.12 |
| Jan 12 2018 |
6806 |
404.12 |
| Jan 12 2018 |
9787 |
433.34 |
| Jan 12 2018 |
9602 |
404.12 |
| Jan 05 2018 |
9787 |
433.34 |
| Jan 05 2018 |
6823 |
404.12 |
| Jan 05 2018 |
9616 |
404.12 |
| Dec 29 2017 |
6823 |
404.12 |
| Dec 29 2017 |
9787 |
433.34 |
| Dec 29 2017 |
9616 |
404.12 |
| Dec 22 2017 |
6824 |
404.12 |
| Dec 22 2017 |
9787 |
433.34 |
| Dec 22 2017 |
9617 |
404.12 |
| Dec 15 2017 |
9787 |
433.34 |
| Dec 15 2017 |
6822 |
404.12 |
| Dec 15 2017 |
9610 |
404.12 |
| Dec 08 2017 |
9787 |
433.34 |
| Dec 08 2017 |
6822 |
404.12 |
| Dec 08 2017 |
9610 |
404.12 |
| Dec 01 2017 |
6822 |
404.12 |
| Dec 01 2017 |
9787 |
433.34 |
| Dec 01 2017 |
9610 |
404.12 |
| Nov 24 2017 |
9787 |
433.34 |
| Nov 24 2017 |
6822 |
404.12 |
| Nov 24 2017 |
9610 |
404.12 |
| Nov 17 2017 |
9787 |
433.34 |
| Nov 17 2017 |
6822 |
404.12 |
| Nov 17 2017 |
9610 |
404.12 |
| Nov 10 2017 |
6822 |
404.12 |
| Nov 10 2017 |
9798 |
433.34 |
| Nov 10 2017 |
9614 |
404.12 |
| Nov 03 2017 |
6822 |
404.12 |
| Nov 03 2017 |
9798 |
433.34 |
| Nov 03 2017 |
9614 |
404.12 |
| Oct 27 2017 |
9839 |
433.34 |
| Oct 27 2017 |
6822 |
404.12 |
| Oct 27 2017 |
9661 |
404.12 |
| Oct 20 2017 |
6841 |
404.12 |
| Oct 20 2017 |
9773 |
433.34 |
| Oct 20 2017 |
9635 |
404.12 |
| Oct 13 2017 |
6841 |
404.12 |
| Oct 13 2017 |
9808 |
433.34 |
| Oct 13 2017 |
9653 |
404.12 |
| Oct 06 2017 |
6839 |
404.12 |
| Oct 06 2017 |
9808 |
433.34 |
| Oct 06 2017 |
9658 |
404.12 |
| Sep 29 2017 |
9807 |
433.34 |
| Sep 29 2017 |
6841 |
404.12 |
| Sep 29 2017 |
9590 |
404.12 |
| Sep 22 2017 |
6845 |
404.12 |
| Sep 22 2017 |
9958 |
433.34 |
| Sep 22 2017 |
9688 |
404.12 |
| Sep 15 2017 |
6893 |
404.12 |
| Sep 15 2017 |
9974 |
433.34 |
| Sep 15 2017 |
9767 |
404.12 |
| Sep 08 2017 |
9919 |
433.34 |
| Sep 08 2017 |
6899 |
404.12 |
| Sep 08 2017 |
9859 |
404.12 |
| Sep 01 2017 |
7003 |
404.12 |
| Sep 01 2017 |
9935 |
433.34 |
| Sep 01 2017 |
9871 |
404.12 |
| Aug 25 2017 |
7013 |
404.12 |
| Aug 25 2017 |
10302 |
433.34 |
| Aug 25 2017 |
10213 |
404.12 |
| Aug 18 2017 |
7067 |
404.12 |
| Aug 18 2017 |
10339 |
433.34 |
| Aug 18 2017 |
10288 |
404.12 |
| Aug 11 2017 |
7037 |
404.12 |
| Aug 11 2017 |
10384 |
433.34 |
| Aug 11 2017 |
10336 |
404.12 |
| Aug 04 2017 |
7799 |
410.91 |
| Aug 04 2017 |
10468 |
433.34 |
| Aug 04 2017 |
11386 |
410.91 |
| Jul 28 2017 |
11321 |
445.18 |
| Jul 28 2017 |
10541 |
433.34 |
| Jul 28 2017 |
15830 |
442.81 |
| Jul 21 2017 |
10635 |
433.34 |
| Jul 21 2017 |
11406 |
445.18 |
| Jul 21 2017 |
15973 |
442.81 |
| Jul 14 2017 |
11508 |
445.18 |
| Jul 14 2017 |
10701 |
433.34 |
| Jul 14 2017 |
16027 |
442.81 |
| Jul 07 2017 |
11574 |
445.18 |
| Jul 07 2017 |
16430 |
445.18 |
| Jun 30 2017 |
12699 |
455.75 |
| Jun 30 2017 |
17912 |
455.75 |
| Jun 23 2017 |
13749 |
455.75 |
| Jun 23 2017 |
18028 |
455.75 |
| Jun 16 2017 |
9371 |
412.92 |
| Jun 16 2017 |
12093 |
412.92 |
| Jun 22 2016 |
12666 |
427.24 |
| Jun 22 2016 |
17357 |
427.24 |
| Jun 15 2016 |
12735 |
427.24 |
| Jun 15 2016 |
17561 |
427.24 |
| Jun 08 2016 |
12823 |
427.24 |
| Jun 08 2016 |
17606 |
427.24 |
| Jun 01 2016 |
12905 |
427.24 |
| Jun 01 2016 |
17869 |
427.24 |
| May 25 2016 |
12889 |
427.24 |
| May 25 2016 |
17768 |
427.24 |
| May 18 2016 |
13002 |
427.24 |
| May 18 2016 |
17906 |
427.24 |
| May 11 2016 |
12912 |
427.24 |
| May 11 2016 |
17888 |
427.24 |
| May 04 2016 |
12813 |
427.24 |
| May 04 2016 |
17826 |
427.24 |
| Apr 27 2016 |
13056 |
427.24 |
| Apr 27 2016 |
18071 |
427.24 |
| Apr 20 2016 |
13101 |
427.24 |
| Apr 20 2016 |
18127 |
427.24 |
| Apr 13 2016 |
12988 |
427.24 |
| Apr 13 2016 |
18084 |
427.24 |
| Apr 06 2016 |
13009 |
427.24 |
| Apr 06 2016 |
18299 |
427.24 |
| Mar 30 2016 |
12927 |
427.24 |
| Mar 30 2016 |
18171 |
427.24 |
| Mar 23 2016 |
12943 |
427.24 |
| Mar 23 2016 |
18322 |
427.24 |
| Mar 16 2016 |
12845 |
427.24 |
| Mar 16 2016 |
18256 |
427.24 |
| Mar 09 2016 |
12794 |
427.24 |
| Mar 09 2016 |
18309 |
427.24 |
| Mar 02 2016 |
12775 |
427.24 |
| Mar 02 2016 |
18193 |
427.24 |
| Feb 24 2016 |
12714 |
427.24 |
| Feb 24 2016 |
18123 |
427.24 |
| Feb 17 2016 |
12775 |
427.24 |
| Feb 17 2016 |
18303 |
427.24 |
| Feb 10 2016 |
12790 |
427.24 |
| Feb 10 2016 |
18293 |
427.24 |
| Feb 03 2016 |
12779 |
427.24 |
| Feb 03 2016 |
18287 |
427.24 |
| Jan 27 2016 |
12758 |
427.24 |
| Jan 27 2016 |
18308 |
427.24 |
| Jan 20 2016 |
12786 |
427.24 |
| Jan 20 2016 |
18314 |
427.24 |
| Jan 13 2016 |
12806 |
427.24 |
| Jan 13 2016 |
18334 |
427.24 |
| Jan 06 2016 |
12815 |
427.24 |
| Jan 06 2016 |
18343 |
427.24 |
| Dec 30 2015 |
12817 |
427.24 |
| Dec 30 2015 |
18343 |
427.24 |
| Dec 23 2015 |
12816 |
427.24 |
| Dec 23 2015 |
18342 |
427.24 |
| Dec 16 2015 |
12816 |
427.24 |
| Dec 16 2015 |
18342 |
427.24 |
| Dec 09 2015 |
12824 |
427.24 |
| Dec 09 2015 |
18346 |
427.24 |
| Dec 02 2015 |
12825 |
427.24 |
| Dec 02 2015 |
18348 |
427.24 |
| Nov 25 2015 |
12825 |
427.24 |
| Nov 25 2015 |
18349 |
427.24 |
| Nov 18 2015 |
12825 |
427.24 |
| Nov 18 2015 |
18349 |
427.24 |
| Nov 11 2015 |
12825 |
427.24 |
| Nov 11 2015 |
18339 |
427.24 |
| Nov 04 2015 |
12825 |
427.24 |
| Nov 04 2015 |
18339 |
427.24 |
| Oct 28 2015 |
12805 |
427.24 |
| Oct 28 2015 |
18315 |
427.24 |
| Oct 21 2015 |
12819 |
427.24 |
| Oct 21 2015 |
18296 |
427.24 |
| Oct 14 2015 |
12832 |
427.24 |
| Oct 14 2015 |
18299 |
427.24 |
| Oct 07 2015 |
12807 |
427.24 |
| Oct 07 2015 |
18297 |
427.24 |
| Sep 30 2015 |
12800 |
427.24 |
| Sep 30 2015 |
18314 |
427.24 |
| Sep 23 2015 |
12792 |
427.24 |
| Sep 23 2015 |
18363 |
427.24 |
| Sep 16 2015 |
12791 |
427.24 |
| Sep 16 2015 |
18275 |
427.24 |
| Sep 09 2015 |
12786 |
427.24 |
| Sep 09 2015 |
18241 |
427.24 |
| Sep 02 2015 |
12689 |
427.24 |
| Sep 02 2015 |
18224 |
427.24 |
| Aug 26 2015 |
12853 |
427.24 |
| Aug 26 2015 |
18389 |
427.24 |
| Aug 19 2015 |
12891 |
427.24 |
| Aug 19 2015 |
18571 |
427.24 |
| Aug 12 2015 |
12970 |
427.24 |
| Aug 12 2015 |
18671 |
427.24 |
| Aug 05 2015 |
12949 |
427.24 |
| Aug 05 2015 |
18667 |
427.24 |
| Jul 29 2015 |
13111 |
427.24 |
| Jul 29 2015 |
18862 |
427.24 |
