| May 05 2017 |
24660 |
615.78 |
| May 05 2017 |
33521 |
615.78 |
| Apr 28 2017 |
24358 |
615.78 |
| Apr 28 2017 |
33097 |
615.78 |
| Apr 21 2017 |
24713 |
615.78 |
| Apr 21 2017 |
33527 |
615.78 |
| Apr 14 2017 |
24700 |
615.78 |
| Apr 14 2017 |
33506 |
615.78 |
| Apr 07 2017 |
24915 |
615.78 |
| Apr 07 2017 |
33185 |
615.78 |
| Mar 31 2017 |
25297 |
615.78 |
| Mar 31 2017 |
33394 |
615.78 |
| Mar 24 2017 |
24967 |
615.78 |
| Mar 24 2017 |
32842 |
615.78 |
| Mar 17 2017 |
25098 |
615.78 |
| Mar 17 2017 |
33061 |
615.78 |
| Mar 10 2017 |
25226 |
615.78 |
| Mar 10 2017 |
33060 |
615.78 |
| Mar 03 2017 |
25021 |
615.78 |
| Mar 03 2017 |
32783 |
615.78 |
| Feb 24 2017 |
24876 |
615.78 |
| Feb 24 2017 |
32779 |
615.78 |
| Feb 17 2017 |
24561 |
615.78 |
| Feb 17 2017 |
32697 |
615.78 |
| Feb 10 2017 |
24614 |
615.78 |
| Feb 10 2017 |
32844 |
615.78 |
| Feb 03 2017 |
24618 |
615.78 |
| Feb 03 2017 |
32783 |
615.78 |
| Jan 27 2017 |
24658 |
615.78 |
| Jan 27 2017 |
32796 |
615.78 |
| Jan 20 2017 |
24634 |
615.78 |
| Jan 20 2017 |
32758 |
615.78 |
| Jan 13 2017 |
24655 |
615.78 |
| Jan 13 2017 |
32745 |
615.78 |
| Jan 06 2017 |
24668 |
615.78 |
| Jan 06 2017 |
32755 |
615.78 |
| Dec 30 2016 |
24678 |
615.78 |
| Dec 30 2016 |
32765 |
615.78 |
| Dec 23 2016 |
24678 |
615.78 |
| Dec 23 2016 |
32765 |
615.78 |
| Dec 16 2016 |
24661 |
615.78 |
| Dec 16 2016 |
32757 |
615.78 |
| Dec 09 2016 |
24657 |
615.78 |
| Dec 09 2016 |
32755 |
615.78 |
| Dec 02 2016 |
24657 |
615.78 |
| Dec 02 2016 |
32756 |
615.78 |
| Nov 25 2016 |
24652 |
615.78 |
| Nov 25 2016 |
32752 |
615.78 |
| Nov 18 2016 |
24652 |
615.78 |
| Nov 18 2016 |
32752 |
615.78 |
| Nov 11 2016 |
24652 |
615.78 |
| Nov 11 2016 |
32706 |
615.78 |
| Nov 04 2016 |
24652 |
615.78 |
| Nov 04 2016 |
32706 |
615.78 |
| Oct 28 2016 |
24653 |
615.78 |
| Oct 28 2016 |
32715 |
615.78 |
| Oct 21 2016 |
24651 |
615.78 |
| Oct 21 2016 |
32734 |
615.78 |
| Oct 14 2016 |
24546 |
615.78 |
| Oct 14 2016 |
32683 |
615.78 |
| Oct 07 2016 |
24580 |
615.78 |
| Oct 07 2016 |
32737 |
615.78 |
| Sep 30 2016 |
24647 |
615.78 |
| Sep 30 2016 |
32783 |
615.78 |
| Sep 23 2016 |
24785 |
615.78 |
| Sep 23 2016 |
32615 |
615.78 |
| Sep 16 2016 |
24899 |
615.78 |
| Sep 16 2016 |
32623 |
615.78 |
| Sep 09 2016 |
25020 |
615.78 |
| Sep 09 2016 |
32765 |
615.78 |
| Sep 02 2016 |
25198 |
615.78 |
| Sep 02 2016 |
32915 |
615.78 |
| Aug 26 2016 |
24771 |
596.92 |
| Aug 26 2016 |
32039 |
596.92 |
| Aug 19 2016 |
24543 |
588.34 |
| Aug 19 2016 |
31640 |
588.34 |
| Aug 12 2016 |
24875 |
588.34 |
| Aug 12 2016 |
34252 |
588.34 |
| Aug 05 2016 |
24683 |
588.34 |
| Aug 05 2016 |
34386 |
588.34 |
| Jul 29 2016 |
24789 |
588.34 |
| Jul 29 2016 |
34671 |
588.34 |
| Jul 22 2016 |
24755 |
579.9 |
| Jul 22 2016 |
34424 |
579.9 |
| Jun 22 2016 |
24907 |
575.91 |
| Jun 22 2016 |
35311 |
575.91 |
| Jun 15 2016 |
24966 |
575.91 |
| Jun 15 2016 |
35733 |
575.91 |
| Jun 08 2016 |
25157 |
575.91 |
| Jun 08 2016 |
35922 |
575.91 |
| Jun 01 2016 |
24881 |
568.47 |
| Jun 01 2016 |
35684 |
568.47 |
| May 25 2016 |
24717 |
568.47 |
| May 25 2016 |
35458 |
568.47 |
| May 18 2016 |
24951 |
568.47 |
| May 18 2016 |
35789 |
568.47 |
| May 11 2016 |
24856 |
568.47 |
| May 11 2016 |
35823 |
568.47 |
| May 04 2016 |
24712 |
568.47 |
| May 04 2016 |
35695 |
568.47 |
| Apr 27 2016 |
25164 |
568.47 |
| Apr 27 2016 |
36194 |
568.47 |
| Apr 20 2016 |
25201 |
568.47 |
| Apr 20 2016 |
36145 |
568.47 |
| Apr 13 2016 |
24982 |
568.47 |
| Apr 13 2016 |
36101 |
568.47 |
| Apr 06 2016 |
25178 |
568.47 |
| Apr 06 2016 |
36572 |
568.47 |
| Mar 30 2016 |
25042 |
568.47 |
| Mar 30 2016 |
36385 |
568.47 |
| Mar 23 2016 |
24946 |
568.47 |
| Mar 23 2016 |
36447 |
568.47 |
| Mar 16 2016 |
24960 |
568.47 |
| Mar 16 2016 |
36548 |
568.47 |
| Mar 09 2016 |
24813 |
568.47 |
| Mar 09 2016 |
36592 |
568.47 |
| Mar 02 2016 |
24723 |
568.47 |
| Mar 02 2016 |
36167 |
568.47 |
| Feb 24 2016 |
24601 |
568.47 |
| Feb 24 2016 |
35965 |
568.47 |
| Feb 17 2016 |
24728 |
568.47 |
| Feb 17 2016 |
36315 |
568.47 |
| Feb 10 2016 |
24597 |
568.47 |
| Feb 10 2016 |
36098 |
568.47 |
| Feb 03 2016 |
24580 |
568.47 |
| Feb 03 2016 |
36073 |
568.47 |
| Jan 27 2016 |
24472 |
568.47 |
| Jan 27 2016 |
35989 |
568.47 |
| Jan 20 2016 |
24526 |
568.47 |
| Jan 20 2016 |
35998 |
568.47 |
| Jan 13 2016 |
24585 |
568.47 |
| Jan 13 2016 |
36065 |
568.47 |
| Jan 06 2016 |
24608 |
568.47 |
| Jan 06 2016 |
36085 |
568.47 |
| Dec 30 2015 |
24594 |
568.47 |
| Dec 30 2015 |
36064 |
568.47 |
| Dec 23 2015 |
24593 |
568.47 |
| Dec 23 2015 |
36061 |
568.47 |
| Dec 16 2015 |
24593 |
568.47 |
| Dec 16 2015 |
36062 |
568.47 |
| Dec 09 2015 |
24603 |
568.47 |
| Dec 09 2015 |
36068 |
568.47 |
| Dec 02 2015 |
24605 |
568.47 |
| Dec 02 2015 |
36070 |
568.47 |
| Nov 25 2015 |
24605 |
568.47 |
| Nov 25 2015 |
36071 |
568.47 |
| Nov 18 2015 |
24605 |
568.47 |
| Nov 18 2015 |
36070 |
568.47 |
| Nov 11 2015 |
24605 |
568.47 |
| Nov 11 2015 |
36047 |
568.47 |
| Nov 04 2015 |
24605 |
568.47 |
| Nov 04 2015 |
36047 |
568.47 |
| Oct 28 2015 |
24568 |
568.47 |
| Oct 28 2015 |
35995 |
568.47 |
| Oct 21 2015 |
24603 |
568.47 |
| Oct 21 2015 |
35955 |
568.47 |
| Oct 14 2015 |
24527 |
568.47 |
| Oct 14 2015 |
35862 |
568.47 |
| Oct 07 2015 |
24447 |
568.47 |
| Oct 07 2015 |
35853 |
568.47 |
| Sep 30 2015 |
24445 |
568.47 |
| Sep 30 2015 |
35881 |
568.47 |
| Sep 23 2015 |
24416 |
568.47 |
| Sep 23 2015 |
35888 |
568.47 |
| Sep 16 2015 |
24378 |
568.47 |
| Sep 16 2015 |
35692 |
568.47 |
| Sep 09 2015 |
24313 |
568.47 |
| Sep 09 2015 |
35609 |
568.47 |
| Sep 02 2015 |
24574 |
581.5 |
| Sep 02 2015 |
36390 |
581.5 |
| Aug 26 2015 |
24910 |
584.07 |
| Aug 26 2015 |
36710 |
584.07 |
| Aug 19 2015 |
25007 |
584.07 |
| Aug 19 2015 |
37003 |
584.07 |
| Aug 12 2015 |
25157 |
584.07 |
| Aug 12 2015 |
37177 |
584.07 |
| Aug 05 2015 |
25037 |
584.07 |
| Aug 05 2015 |
37103 |
584.07 |
| Jul 29 2015 |
25569 |
593.91 |
| Jul 29 2015 |
37876 |
593.91 |
