| Jun 06 2026 |
874 |
671.78 |
| Jun 06 2026 |
1008 |
671.78 |
| Jun 02 2026 |
826 |
651.81 |
| Jun 02 2026 |
949 |
651.81 |
| May 26 2026 |
819 |
651.81 |
| May 26 2026 |
931 |
651.81 |
| May 19 2026 |
860 |
630.43 |
| May 19 2026 |
1067 |
630.43 |
| May 12 2026 |
866 |
630.43 |
| May 12 2026 |
1080 |
630.43 |
| May 05 2026 |
856 |
636.94 |
| May 05 2026 |
1074 |
636.94 |
| Apr 28 2026 |
884 |
636.94 |
| Apr 28 2026 |
1169 |
636.94 |
| Apr 21 2026 |
871 |
636.94 |
| Apr 21 2026 |
1186 |
636.94 |
| Apr 14 2026 |
861 |
636.94 |
| Apr 14 2026 |
1221 |
636.94 |
| Apr 07 2026 |
885 |
636.94 |
| Apr 07 2026 |
1253 |
636.94 |
| Mar 31 2026 |
906 |
636.94 |
| Mar 31 2026 |
1275 |
636.94 |
| Mar 24 2026 |
917 |
636.94 |
| Mar 24 2026 |
1294 |
636.94 |
| Mar 17 2026 |
930 |
636.94 |
| Mar 17 2026 |
1302 |
636.94 |
| Mar 10 2026 |
929 |
636.94 |
| Mar 10 2026 |
1324 |
636.94 |
| Mar 03 2026 |
945 |
636.94 |
| Mar 03 2026 |
1338 |
636.94 |
| Feb 24 2026 |
905 |
636.94 |
| Feb 24 2026 |
1307 |
636.94 |
| Feb 17 2026 |
910 |
636.94 |
| Feb 17 2026 |
1338 |
636.94 |
| Feb 10 2026 |
917 |
636.94 |
| Feb 10 2026 |
1365 |
636.94 |
| Feb 03 2026 |
918 |
636.94 |
| Feb 03 2026 |
1367 |
636.94 |
| Jan 27 2026 |
925 |
636.94 |
| Jan 27 2026 |
1376 |
636.94 |
| Jan 20 2026 |
931 |
636.94 |
| Jan 20 2026 |
1384 |
636.94 |
| Jan 13 2026 |
936 |
636.94 |
| Jan 13 2026 |
1385 |
636.94 |
| Jan 06 2026 |
934 |
636.94 |
| Jan 06 2026 |
1386 |
636.94 |
| Dec 30 2025 |
936 |
636.94 |
| Dec 30 2025 |
1387 |
636.94 |
| Dec 23 2025 |
936 |
636.94 |
| Dec 23 2025 |
1381 |
636.94 |
| Dec 16 2025 |
936 |
636.94 |
| Dec 16 2025 |
1387 |
636.94 |
| Dec 09 2025 |
936 |
636.94 |
| Dec 09 2025 |
1387 |
636.94 |
| Dec 02 2025 |
936 |
636.94 |
| Dec 02 2025 |
1387 |
636.94 |
| Nov 25 2025 |
936 |
636.94 |
| Nov 25 2025 |
1387 |
636.94 |
| Nov 18 2025 |
936 |
636.94 |
| Nov 18 2025 |
1387 |
636.94 |
| Nov 11 2025 |
935 |
636.94 |
| Nov 11 2025 |
1385 |
636.94 |
| Nov 04 2025 |
935 |
636.94 |
| Nov 04 2025 |
1385 |
636.94 |
| Oct 28 2025 |
935 |
636.94 |
| Oct 28 2025 |
1387 |
636.94 |
| Oct 21 2025 |
935 |
636.94 |
| Oct 21 2025 |
1388 |
636.94 |
| Oct 14 2025 |
935 |
636.94 |
| Oct 14 2025 |
1388 |
636.94 |
| Oct 07 2025 |
936 |
636.94 |
| Oct 07 2025 |
1387 |
636.94 |
| Sep 30 2025 |
936 |
636.94 |
| Sep 30 2025 |
1386 |
636.94 |
| Sep 23 2025 |
944 |
636.94 |
| Sep 23 2025 |
1387 |
636.94 |
| Sep 16 2025 |
942 |
636.94 |
| Sep 16 2025 |
1386 |
636.94 |
| Sep 09 2025 |
942 |
636.94 |
| Sep 09 2025 |
1386 |
636.94 |
| Sep 02 2025 |
929 |
636.94 |
| Sep 02 2025 |
1367 |
636.94 |
| Aug 26 2025 |
950 |
636.94 |
| Aug 26 2025 |
1406 |
636.94 |
| Aug 19 2025 |
940 |
636.94 |
| Aug 19 2025 |
1396 |
636.94 |
| Aug 12 2025 |
929 |
636.94 |
| Aug 12 2025 |
1405 |
636.94 |
| Aug 05 2025 |
935 |
636.94 |
| Aug 05 2025 |
1399 |
636.94 |
| Jul 29 2025 |
905 |
636.94 |
| Jul 29 2025 |
1375 |
636.94 |
| Jul 22 2025 |
931 |
636.94 |
| Jul 22 2025 |
1395 |
636.94 |
| Jul 15 2025 |
891 |
625.32 |
| Jul 15 2025 |
1354 |
625.32 |
| Jul 08 2025 |
889 |
625.32 |
| Jul 08 2025 |
1349 |
625.32 |
| Jul 01 2025 |
859 |
625.32 |
| Jul 01 2025 |
1328 |
625.32 |
| Jun 24 2025 |
856 |
625.32 |
| Jun 24 2025 |
1329 |
625.32 |
| Jun 17 2025 |
1663 |
622.07 |
| Jun 17 2025 |
1800 |
622.07 |
| Jun 10 2025 |
1673 |
622.07 |
| Jun 10 2025 |
1801 |
622.07 |
| Jun 03 2025 |
1678 |
622.07 |
| Jun 03 2025 |
1786 |
622.07 |
| May 27 2025 |
1921 |
656.45 |
| May 27 2025 |
2068 |
656.45 |
| May 20 2025 |
1926 |
656.45 |
| May 20 2025 |
2167 |
656.45 |
| May 13 2025 |
1913 |
656.45 |
| May 13 2025 |
2164 |
656.45 |
| Sep 07 2023 |
1058 |
620 |
| Sep 07 2023 |
1614 |
620 |
| Aug 31 2023 |
1053 |
620 |
| Aug 31 2023 |
1610 |
620 |
| Aug 24 2023 |
1052 |
620 |
| Aug 24 2023 |
1614 |
620 |
| Aug 17 2023 |
1086 |
620 |
| Aug 17 2023 |
1638 |
620 |
| Aug 10 2023 |
1122 |
620 |
| Aug 10 2023 |
1668 |
620 |
| Aug 03 2023 |
1121 |
620 |
| Aug 03 2023 |
1675 |
620 |
| Jul 27 2023 |
1150 |
620 |
| Jul 27 2023 |
1714 |
620 |
| Jul 20 2023 |
1140 |
620 |
| Jul 20 2023 |
1643 |
620 |
| Jul 13 2023 |
1136 |
620 |
| Jul 13 2023 |
1638 |
620 |
| Jul 06 2023 |
1127 |
620 |
| Jul 06 2023 |
1629 |
620 |
| Jun 29 2023 |
1128 |
620 |
| Jun 29 2023 |
1639 |
620 |
| Jun 22 2023 |
1110 |
620 |
| Jun 22 2023 |
1616 |
620 |
| Jun 15 2023 |
1126 |
620 |
| Jun 15 2023 |
1560 |
620 |
| Jun 08 2023 |
1123 |
620 |
| Jun 08 2023 |
1555 |
620 |
| Jun 01 2023 |
1123 |
620 |
| Jun 01 2023 |
1543 |
620 |
| May 25 2023 |
1120 |
620 |
| May 25 2023 |
1488 |
620 |
| May 18 2023 |
1094 |
620 |
| May 18 2023 |
1479 |
620 |
| May 11 2023 |
1085 |
620 |
| May 11 2023 |
1502 |
620 |
| May 04 2023 |
1083 |
620 |
| May 04 2023 |
1479 |
620 |
| Apr 27 2023 |
1063 |
620 |
| Apr 27 2023 |
1454 |
620 |
| Apr 20 2023 |
1061 |
620 |
| Apr 20 2023 |
1465 |
620 |
| Apr 13 2023 |
1046 |
620 |
| Apr 13 2023 |
1442 |
620 |
| Apr 06 2023 |
1057 |
620 |
| Apr 06 2023 |
1428 |
620 |
| Mar 30 2023 |
1050 |
620 |
| Mar 30 2023 |
1391 |
620 |
| Mar 23 2023 |
1073 |
620 |
| Mar 23 2023 |
1410 |
620 |
| Mar 16 2023 |
1067 |
620 |
| Mar 16 2023 |
1402 |
620 |
| Mar 09 2023 |
1065 |
620 |
| Mar 09 2023 |
1404 |
620 |
| Mar 02 2023 |
1048 |
620 |
| Mar 02 2023 |
1400 |
620 |
| Feb 23 2023 |
1049 |
620 |
| Feb 23 2023 |
1401 |
620 |
| Feb 16 2023 |
1049 |
620 |
| Feb 16 2023 |
1401 |
620 |
| Feb 09 2023 |
1052 |
620 |
| Feb 09 2023 |
1400 |
620 |
| Feb 02 2023 |
1047 |
620 |
| Feb 02 2023 |
1388 |
620 |
| Jan 26 2023 |
1044 |
620 |
| Jan 26 2023 |
1439 |
620 |
| Jan 19 2023 |
1036 |
620 |
| Jan 19 2023 |
1433 |
620 |
| Jan 12 2023 |
1036 |
620 |
| Jan 12 2023 |
1433 |
620 |
| Jan 05 2023 |
1036 |
620 |
| Jan 05 2023 |
1434 |
620 |
| Dec 29 2022 |
1036 |
620 |
| Dec 29 2022 |
1434 |
620 |
| Dec 22 2022 |
1036 |
620 |
| Dec 22 2022 |
1434 |
620 |
| Dec 15 2022 |
1037 |
620 |
| Dec 15 2022 |
1435 |
620 |
| Dec 08 2022 |
1035 |
620 |
| Dec 08 2022 |
1435 |
620 |
| Dec 01 2022 |
1035 |
620 |
| Dec 01 2022 |
1435 |
620 |
| Nov 24 2022 |
1035 |
620 |
| Nov 24 2022 |
1435 |
620 |
| Nov 17 2022 |
1035 |
620 |
| Nov 17 2022 |
1437 |
620 |
| Nov 10 2022 |
1035 |
620 |
| Nov 10 2022 |
1438 |
620 |
| Nov 03 2022 |
1035 |
620 |
| Nov 03 2022 |
1436 |
620 |
| Oct 27 2022 |
1033 |
620 |
| Oct 27 2022 |
1437 |
620 |
| Oct 20 2022 |
1034 |
620 |
| Oct 20 2022 |
1449 |
620 |
| Oct 13 2022 |
1034 |
620 |
| Oct 13 2022 |
1443 |
620 |
| Oct 06 2022 |
1035 |
620 |
| Oct 06 2022 |
1444 |
620 |
| Sep 29 2022 |
1041 |
620 |
| Sep 29 2022 |
1446 |
620 |
| Sep 22 2022 |
1041 |
620 |
| Sep 22 2022 |
1438 |
620 |
| Sep 15 2022 |
1040 |
620 |
| Sep 15 2022 |
1440 |
620 |
| Sep 08 2022 |
1031 |
620 |
| Sep 08 2022 |
1431 |
620 |
| Sep 01 2022 |
1022 |
620 |
| Sep 01 2022 |
1438 |
620 |
| Aug 25 2022 |
1010 |
620 |
| Aug 25 2022 |
1437 |
620 |
| Aug 18 2022 |
1010 |
620 |
| Aug 18 2022 |
1440 |
620 |
| Aug 11 2022 |
1011 |
620 |
| Aug 11 2022 |
1439 |
620 |
| Aug 04 2022 |
1006 |
620 |
| Aug 04 2022 |
1441 |
620 |
| Jul 28 2022 |
997 |
620 |
| Jul 28 2022 |
1428 |
620 |
| Jul 21 2022 |
994 |
620 |
| Jul 21 2022 |
1424 |
620 |
| Jul 14 2022 |
999 |
620 |
| Jul 14 2022 |
1430 |
620 |
| Jul 07 2022 |
985 |
620 |
| Jul 07 2022 |
1415 |
620 |
| Jun 30 2022 |
986 |
620 |
| Jun 30 2022 |
1412 |
620 |
| Jun 23 2022 |
1004 |
620 |
| Jun 23 2022 |
1425 |
620 |
| Jun 16 2022 |
1008 |
620 |
| Jun 16 2022 |
1421 |
620 |
| Jun 09 2022 |
996 |
620 |
| Jun 09 2022 |
1429 |
620 |
| Jun 02 2022 |
978 |
620 |
| Jun 02 2022 |
1435 |
620 |
| May 26 2022 |
972 |
620 |
| May 26 2022 |
1430 |
620 |
| May 19 2022 |
946 |
620 |
| May 19 2022 |
1401 |
620 |
| May 12 2022 |
927 |
620 |
| May 12 2022 |
1370 |
620 |
| May 05 2022 |
917 |
620 |
| May 05 2022 |
1305 |
620 |
| Apr 28 2022 |
885 |
620 |
| Apr 28 2022 |
1342 |
620 |
| Apr 21 2022 |
869 |
620 |
| Apr 21 2022 |
1250 |
620 |
| Apr 14 2022 |
857 |
620 |
| Apr 14 2022 |
1241 |
620 |
| Apr 07 2022 |
851 |
620 |
| Apr 07 2022 |
1239 |
620 |
| Mar 31 2022 |
848 |
620 |
| Mar 31 2022 |
1233 |
620 |
| Mar 24 2022 |
841 |
620 |
| Mar 24 2022 |
1200 |
620 |
| Mar 17 2022 |
820 |
620 |
| Mar 17 2022 |
1182 |
620 |
| Mar 10 2022 |
827 |
620 |
| Mar 10 2022 |
1190 |
620 |
| Mar 03 2022 |
858 |
620 |
| Mar 03 2022 |
1237 |
620 |
| Feb 24 2022 |
842 |
620 |
| Feb 24 2022 |
1229 |
620 |
| Feb 17 2022 |
828 |
620 |
| Feb 17 2022 |
1095 |
620 |
| Feb 10 2022 |
875 |
620 |
| Feb 10 2022 |
1176 |
620 |
| Feb 03 2022 |
879 |
620 |
| Feb 03 2022 |
1203 |
620 |
| Jan 27 2022 |
890 |
620 |
| Jan 27 2022 |
1220 |
620 |
| Jan 20 2022 |
896 |
620 |
| Jan 20 2022 |
1229 |
620 |
| Jan 13 2022 |
891 |
620 |
| Jan 13 2022 |
1233 |
620 |
| Jan 06 2022 |
891 |
620 |
| Jan 06 2022 |
1233 |
620 |
| Dec 30 2021 |
891 |
620 |
| Dec 30 2021 |
1261 |
620 |
| Dec 23 2021 |
891 |
620 |
| Dec 23 2021 |
1261 |
620 |
| Dec 16 2021 |
891 |
620 |
| Dec 16 2021 |
1262 |
620 |
| Dec 09 2021 |
891 |
620 |
| Dec 09 2021 |
1261 |
620 |
| Dec 02 2021 |
891 |
620 |
| Dec 02 2021 |
1261 |
620 |
| Nov 25 2021 |
891 |
620 |
| Nov 25 2021 |
1261 |
620 |
| Nov 18 2021 |
891 |
620 |
| Nov 18 2021 |
1261 |
620 |
| Nov 11 2021 |
893 |
620 |
| Nov 11 2021 |
1263 |
620 |
| Nov 04 2021 |
893 |
620 |
| Nov 04 2021 |
1277 |
620 |
| Oct 28 2021 |
894 |
620 |
| Oct 28 2021 |
1278 |
620 |
| Oct 21 2021 |
895 |
620 |
| Oct 21 2021 |
1278 |
620 |
| Oct 14 2021 |
893 |
620 |
| Oct 14 2021 |
1280 |
620 |
| Oct 07 2021 |
899 |
620 |
| Oct 07 2021 |
1286 |
620 |
| Sep 30 2021 |
893 |
620 |
| Sep 30 2021 |
1280 |
620 |
| Sep 23 2021 |
882 |
620 |
| Sep 23 2021 |
1261 |
620 |
| Jun 22 2016 |
26501 |
635.12 |
| Jun 22 2016 |
37730 |
635.12 |
| Jun 15 2016 |
26573 |
635.12 |
| Jun 15 2016 |
38213 |
635.12 |
| Jun 08 2016 |
26768 |
635.12 |
| Jun 08 2016 |
38423 |
635.12 |
| Jun 01 2016 |
26821 |
635.12 |
| Jun 01 2016 |
38698 |
635.12 |
| May 25 2016 |
26695 |
635.12 |
| May 25 2016 |
38452 |
635.12 |
| May 18 2016 |
26934 |
635.12 |
| May 18 2016 |
38802 |
635.12 |
| May 11 2016 |
26812 |
635.12 |
| May 11 2016 |
38863 |
635.12 |
| May 04 2016 |
26669 |
635.12 |
| May 04 2016 |
38722 |
635.12 |
| Apr 27 2016 |
27106 |
635.12 |
| Apr 27 2016 |
39226 |
635.12 |
| Apr 20 2016 |
27177 |
635.12 |
| Apr 20 2016 |
39198 |
635.12 |
| Apr 13 2016 |
26924 |
635.12 |
| Apr 13 2016 |
39251 |
635.12 |
| Apr 06 2016 |
27197 |
635.12 |
| Apr 06 2016 |
39797 |
635.12 |
| Mar 30 2016 |
27058 |
635.12 |
| Mar 30 2016 |
39575 |
635.12 |
| Mar 23 2016 |
26968 |
635.12 |
| Mar 23 2016 |
39690 |
635.12 |
| Mar 16 2016 |
26970 |
635.12 |
| Mar 16 2016 |
39765 |
635.12 |
| Mar 09 2016 |
26772 |
635.12 |
| Mar 09 2016 |
39713 |
635.12 |
| Mar 02 2016 |
26677 |
635.12 |
| Mar 02 2016 |
39227 |
635.12 |
| Feb 24 2016 |
26530 |
635.12 |
| Feb 24 2016 |
39027 |
635.12 |
| Feb 17 2016 |
26674 |
635.12 |
| Feb 17 2016 |
39423 |
635.12 |
| Feb 10 2016 |
26522 |
635.12 |
| Feb 10 2016 |
39158 |
635.12 |
| Feb 03 2016 |
26511 |
635.12 |
| Feb 03 2016 |
39109 |
635.12 |
| Jan 27 2016 |
26392 |
635.12 |
| Jan 27 2016 |
39018 |
635.12 |
| Jan 20 2016 |
26455 |
635.12 |
| Jan 20 2016 |
39043 |
635.12 |
| Jan 13 2016 |
26515 |
635.12 |
| Jan 13 2016 |
39105 |
635.12 |
| Jan 06 2016 |
26541 |
635.12 |
| Jan 06 2016 |
39129 |
635.12 |
| Dec 30 2015 |
26529 |
635.12 |
| Dec 30 2015 |
39110 |
635.12 |
| Dec 23 2015 |
26528 |
635.12 |
| Dec 23 2015 |
39107 |
635.12 |
| Dec 16 2015 |
26528 |
635.12 |
| Dec 16 2015 |
39108 |
635.12 |
| Dec 09 2015 |
26539 |
635.12 |
| Dec 09 2015 |
39115 |
635.12 |
| Dec 02 2015 |
26541 |
635.12 |
| Dec 02 2015 |
39117 |
635.12 |
| Nov 25 2015 |
26542 |
635.12 |
| Nov 25 2015 |
39119 |
635.12 |
| Nov 18 2015 |
26542 |
635.12 |
| Nov 18 2015 |
39118 |
635.12 |
| Nov 11 2015 |
26542 |
635.12 |
| Nov 11 2015 |
39096 |
635.12 |
| Nov 04 2015 |
26542 |
635.12 |
| Nov 04 2015 |
39096 |
635.12 |
| Oct 28 2015 |
26505 |
635.12 |
| Oct 28 2015 |
39033 |
635.12 |
| Oct 21 2015 |
26540 |
635.12 |
| Oct 21 2015 |
38987 |
635.12 |
| Oct 14 2015 |
26405 |
635.12 |
| Oct 14 2015 |
38834 |
635.12 |
| Oct 07 2015 |
26320 |
635.12 |
| Oct 07 2015 |
38837 |
635.12 |
| Sep 30 2015 |
26321 |
635.12 |
| Sep 30 2015 |
38871 |
635.12 |
| Sep 23 2015 |
26285 |
635.12 |
| Sep 23 2015 |
38882 |
635.12 |
| Sep 16 2015 |
26236 |
635.12 |
| Sep 16 2015 |
38666 |
635.12 |
| Sep 09 2015 |
26163 |
635.12 |
| Sep 09 2015 |
38582 |
635.12 |
| Sep 02 2015 |
25915 |
635.12 |
| Sep 02 2015 |
38529 |
635.12 |
| Aug 26 2015 |
26169 |
635.12 |
| Aug 26 2015 |
38713 |
635.12 |
| Aug 19 2015 |
26269 |
635.12 |
| Aug 19 2015 |
39009 |
635.12 |
| Aug 12 2015 |
26430 |
635.12 |
| Aug 12 2015 |
39192 |
635.12 |
