| Jun 01 2016 |
18641 |
482.75 |
| Jun 01 2016 |
26156 |
482.75 |
| May 25 2016 |
18538 |
482.75 |
| May 25 2016 |
25973 |
482.75 |
| May 18 2016 |
18722 |
482.75 |
| May 18 2016 |
26221 |
482.75 |
| May 11 2016 |
18671 |
482.75 |
| May 11 2016 |
26274 |
482.75 |
| May 04 2016 |
18553 |
482.75 |
| May 04 2016 |
26157 |
482.75 |
| Apr 27 2016 |
18883 |
482.75 |
| Apr 27 2016 |
26494 |
482.75 |
| Apr 20 2016 |
18891 |
482.75 |
| Apr 20 2016 |
26473 |
482.75 |
| Apr 13 2016 |
18741 |
482.75 |
| Apr 13 2016 |
26429 |
482.75 |
| Apr 06 2016 |
18837 |
482.75 |
| Apr 06 2016 |
26715 |
482.75 |
| Mar 30 2016 |
18738 |
482.75 |
| Mar 30 2016 |
26573 |
482.75 |
| Mar 23 2016 |
18688 |
482.75 |
| Mar 23 2016 |
26668 |
482.75 |
| Mar 16 2016 |
18630 |
482.75 |
| Mar 16 2016 |
26680 |
482.75 |
| Mar 09 2016 |
18525 |
482.75 |
| Mar 09 2016 |
26744 |
482.75 |
| Mar 02 2016 |
18474 |
482.75 |
| Mar 02 2016 |
26477 |
482.75 |
| Feb 24 2016 |
18393 |
482.75 |
| Feb 24 2016 |
26324 |
482.75 |
| Feb 17 2016 |
18471 |
482.75 |
| Feb 17 2016 |
26593 |
482.75 |
| Feb 10 2016 |
18441 |
482.75 |
| Feb 10 2016 |
26530 |
482.75 |
| Feb 03 2016 |
18416 |
482.75 |
| Feb 03 2016 |
26514 |
482.75 |
| Jan 27 2016 |
18344 |
482.75 |
| Jan 27 2016 |
26505 |
482.75 |
| Jan 20 2016 |
18389 |
482.75 |
| Jan 20 2016 |
26512 |
482.75 |
| Jan 13 2016 |
18429 |
482.75 |
| Jan 13 2016 |
26556 |
482.75 |
| Jan 06 2016 |
18436 |
482.75 |
| Jan 06 2016 |
26566 |
482.75 |
| Dec 30 2015 |
18421 |
482.75 |
| Dec 30 2015 |
26545 |
482.75 |
| Dec 23 2015 |
18420 |
482.75 |
| Dec 23 2015 |
26544 |
482.75 |
| Dec 16 2015 |
18420 |
482.75 |
| Dec 16 2015 |
26544 |
482.75 |
| Dec 09 2015 |
18428 |
482.75 |
| Dec 09 2015 |
26550 |
482.75 |
| Dec 02 2015 |
18429 |
482.75 |
| Dec 02 2015 |
26552 |
482.75 |
| Nov 25 2015 |
18429 |
482.75 |
| Nov 25 2015 |
26553 |
482.75 |
| Nov 18 2015 |
18429 |
482.75 |
| Nov 18 2015 |
26552 |
482.75 |
| Nov 11 2015 |
18429 |
482.75 |
| Nov 11 2015 |
26534 |
482.75 |
| Nov 04 2015 |
18429 |
482.75 |
| Nov 04 2015 |
26534 |
482.75 |
| Oct 28 2015 |
18393 |
482.75 |
| Oct 28 2015 |
26491 |
482.75 |
| Oct 21 2015 |
18417 |
482.75 |
| Oct 21 2015 |
26466 |
482.75 |
| Oct 14 2015 |
18414 |
482.75 |
| Oct 14 2015 |
26452 |
482.75 |
| Oct 07 2015 |
18363 |
482.75 |
| Oct 07 2015 |
26454 |
482.75 |
| Sep 30 2015 |
18360 |
482.75 |
| Sep 30 2015 |
26474 |
482.75 |
| Sep 23 2015 |
18339 |
482.75 |
| Sep 23 2015 |
26524 |
482.75 |
| Sep 16 2015 |
18313 |
482.75 |
| Sep 16 2015 |
26396 |
482.75 |
| Sep 09 2015 |
18272 |
482.75 |
| Sep 09 2015 |
26334 |
482.75 |
| Sep 02 2015 |
18086 |
482.75 |
| Sep 02 2015 |
26277 |
482.75 |
| Aug 26 2015 |
18319 |
482.75 |
| Aug 26 2015 |
26471 |
482.75 |
| Aug 19 2015 |
18385 |
482.75 |
| Aug 19 2015 |
26727 |
482.75 |
| Aug 12 2015 |
18492 |
482.75 |
| Aug 12 2015 |
26863 |
482.75 |
| Aug 05 2015 |
18411 |
482.75 |
| Aug 05 2015 |
26824 |
482.75 |
| Jul 29 2015 |
18598 |
482.75 |
| Jul 29 2015 |
27046 |
482.75 |
