| Jun 24 2021 |
3595 |
441.79 |
| Jun 24 2021 |
4754 |
441.79 |
| Jun 17 2021 |
3434 |
441.79 |
| Jun 17 2021 |
4649 |
441.79 |
| Jun 10 2021 |
3375 |
441.79 |
| Jun 10 2021 |
4392 |
441.79 |
| Jun 03 2021 |
4175 |
441.79 |
| May 27 2021 |
158 |
441.79 |
| May 27 2021 |
174 |
441.79 |
| May 07 2021 |
11827 |
441.79 |
| Jun 19 2020 |
5768 |
441.79 |
| Jun 19 2020 |
7975 |
441.79 |
| Jun 12 2020 |
5973 |
441.79 |
| Jun 12 2020 |
8227 |
441.79 |
| Jun 05 2020 |
6225 |
441.79 |
| Jun 05 2020 |
8466 |
441.79 |
| May 29 2020 |
6476 |
441.79 |
| May 29 2020 |
8734 |
441.79 |
| May 22 2020 |
6730 |
441.79 |
| May 22 2020 |
9067 |
441.79 |
| May 15 2020 |
6879 |
441.79 |
| May 15 2020 |
9390 |
441.79 |
| May 08 2020 |
7035 |
441.79 |
| May 08 2020 |
9618 |
441.79 |
| May 01 2020 |
7369 |
441.79 |
| May 01 2020 |
10133 |
441.79 |
| Apr 24 2020 |
7624 |
441.79 |
| Apr 24 2020 |
10771 |
441.79 |
| Apr 17 2020 |
7663 |
441.79 |
| Apr 17 2020 |
11011 |
441.79 |
| Apr 10 2020 |
7848 |
441.79 |
| Apr 10 2020 |
11253 |
441.79 |
| Apr 03 2020 |
8038 |
441.79 |
| Apr 03 2020 |
11572 |
441.79 |
| Mar 27 2020 |
8204 |
441.79 |
| Mar 27 2020 |
11900 |
441.79 |
| Mar 20 2020 |
8328 |
441.79 |
| Mar 20 2020 |
12049 |
441.79 |
| Mar 13 2020 |
8381 |
441.79 |
| Mar 13 2020 |
12201 |
441.79 |
| Mar 06 2020 |
8435 |
441.79 |
| Mar 06 2020 |
12305 |
441.79 |
| Feb 28 2020 |
8414 |
441.79 |
| Feb 28 2020 |
12345 |
441.79 |
| Feb 21 2020 |
8309 |
441.79 |
| Feb 21 2020 |
12243 |
441.79 |
| Feb 14 2020 |
8358 |
441.79 |
| Feb 14 2020 |
12287 |
441.79 |
| Feb 07 2020 |
8302 |
441.79 |
| Feb 07 2020 |
12208 |
441.79 |
| Jan 31 2020 |
8311 |
441.79 |
| Jan 31 2020 |
12242 |
441.79 |
| Jan 24 2020 |
8335 |
441.79 |
| Jan 24 2020 |
12240 |
441.79 |
| Jan 17 2020 |
8270 |
441.79 |
| Jan 17 2020 |
12168 |
441.79 |
| Jan 10 2020 |
8269 |
441.79 |
| Jan 10 2020 |
12167 |
441.79 |
| Jan 03 2020 |
8275 |
441.79 |
| Jan 03 2020 |
12178 |
441.79 |
| Dec 27 2019 |
8271 |
441.79 |
| Dec 27 2019 |
12175 |
441.79 |
| Dec 20 2019 |
8271 |
441.79 |
| Dec 20 2019 |
12175 |
441.79 |
| Dec 13 2019 |
8272 |
441.79 |
| Dec 13 2019 |
12176 |
441.79 |
| Dec 06 2019 |
8267 |
441.79 |
| Dec 06 2019 |
12166 |
441.79 |
| Nov 29 2019 |
8248 |
441.79 |
| Nov 29 2019 |
12159 |
441.79 |
| Nov 22 2019 |
8248 |
441.79 |
| Nov 22 2019 |
12159 |
441.79 |
| Nov 15 2019 |
8249 |
441.79 |
| Nov 15 2019 |
12164 |
441.79 |
| Nov 08 2019 |
8253 |
441.79 |
| Nov 08 2019 |
12122 |
441.79 |
| Nov 01 2019 |
8247 |
441.79 |
| Nov 01 2019 |
11963 |
441.79 |
| Oct 25 2019 |
8264 |
441.79 |
| Oct 25 2019 |
11981 |
441.79 |
| Oct 18 2019 |
8264 |
441.79 |
| Oct 18 2019 |
11998 |
441.79 |
| Oct 11 2019 |
8264 |
441.79 |
| Oct 11 2019 |
11992 |
441.79 |
| Oct 04 2019 |
8277 |
441.79 |
| Oct 04 2019 |
11979 |
441.79 |
| Sep 27 2019 |
8273 |
441.79 |
| Sep 27 2019 |
12093 |
441.79 |
| Sep 20 2019 |
8280 |
441.79 |
| Sep 20 2019 |
12091 |
441.79 |
| Sep 13 2019 |
8236 |
441.79 |
| Sep 13 2019 |
12087 |
441.79 |
| Sep 06 2019 |
8249 |
441.79 |
| Sep 06 2019 |
12291 |
441.79 |
| Aug 30 2019 |
8352 |
441.79 |
| Aug 30 2019 |
12370 |
441.79 |
| Aug 23 2019 |
8418 |
441.79 |
| Aug 23 2019 |
12520 |
441.79 |
| Aug 16 2019 |
8455 |
441.79 |
| Aug 16 2019 |
12510 |
441.79 |
| Aug 09 2019 |
8487 |
441.79 |
| Aug 09 2019 |
12547 |
441.79 |
| Aug 02 2019 |
8552 |
441.79 |
| Aug 02 2019 |
12643 |
441.79 |
| Jun 01 2016 |
25651 |
588.91 |
| Jun 01 2016 |
36945 |
588.91 |
| May 25 2016 |
25512 |
588.91 |
| May 25 2016 |
36700 |
588.91 |
| May 18 2016 |
25466 |
580.53 |
| May 18 2016 |
36585 |
580.53 |
| May 11 2016 |
25375 |
580.53 |
| May 11 2016 |
36621 |
580.53 |
| May 04 2016 |
25227 |
580.53 |
| May 04 2016 |
36484 |
580.53 |
| Apr 27 2016 |
25667 |
580.53 |
| Apr 27 2016 |
37018 |
580.53 |
| Apr 20 2016 |
25707 |
580.53 |
| Apr 20 2016 |
36968 |
580.53 |
| Apr 13 2016 |
25496 |
580.53 |
| Apr 13 2016 |
36935 |
580.53 |
| Apr 06 2016 |
25702 |
580.53 |
| Apr 06 2016 |
37418 |
580.53 |
| Mar 30 2016 |
25588 |
580.53 |
| Mar 30 2016 |
37219 |
580.53 |
| Mar 23 2016 |
25479 |
580.53 |
| Mar 23 2016 |
37294 |
580.53 |
| Mar 16 2016 |
25487 |
580.53 |
| Mar 16 2016 |
37388 |
580.53 |
| Mar 09 2016 |
25326 |
580.53 |
| Mar 09 2016 |
37417 |
580.53 |
| Mar 02 2016 |
25233 |
580.53 |
| Mar 02 2016 |
36968 |
580.53 |
| Feb 24 2016 |
25119 |
580.53 |
| Feb 24 2016 |
36771 |
580.53 |
| Feb 17 2016 |
25249 |
580.53 |
| Feb 17 2016 |
37130 |
580.53 |
| Feb 10 2016 |
25101 |
580.53 |
| Feb 10 2016 |
36895 |
580.53 |
| Feb 03 2016 |
25088 |
580.53 |
| Feb 03 2016 |
36869 |
580.53 |
| Jan 27 2016 |
24971 |
580.53 |
| Jan 27 2016 |
36789 |
580.53 |
| Jan 20 2016 |
25029 |
580.53 |
| Jan 20 2016 |
36804 |
580.53 |
| Jan 13 2016 |
25084 |
580.53 |
| Jan 13 2016 |
36861 |
580.53 |
| Jan 06 2016 |
25106 |
580.53 |
| Jan 06 2016 |
36880 |
580.53 |
| Dec 30 2015 |
25092 |
580.53 |
| Dec 30 2015 |
36857 |
580.53 |
| Dec 23 2015 |
25091 |
580.53 |
| Dec 23 2015 |
36854 |
580.53 |
| Dec 16 2015 |
25091 |
580.53 |
| Dec 16 2015 |
36855 |
580.53 |
| Dec 09 2015 |
25102 |
580.53 |
| Dec 09 2015 |
36862 |
580.53 |
| Dec 02 2015 |
25104 |
580.53 |
| Dec 02 2015 |
36864 |
580.53 |
| Nov 25 2015 |
25104 |
580.53 |
| Nov 25 2015 |
36865 |
580.53 |
| Nov 18 2015 |
25104 |
580.53 |
| Nov 18 2015 |
36864 |
580.53 |
| Nov 11 2015 |
25104 |
580.53 |
| Nov 11 2015 |
36843 |
580.53 |
| Nov 04 2015 |
25104 |
580.53 |
| Nov 04 2015 |
36843 |
580.53 |
| Oct 28 2015 |
25067 |
580.53 |
| Oct 28 2015 |
36787 |
580.53 |
| Oct 21 2015 |
25102 |
580.53 |
| Oct 21 2015 |
36747 |
580.53 |
| Oct 14 2015 |
25015 |
580.53 |
| Oct 14 2015 |
36644 |
580.53 |
| Oct 07 2015 |
24932 |
580.53 |
| Oct 07 2015 |
36636 |
580.53 |
| Sep 30 2015 |
24932 |
580.53 |
| Sep 30 2015 |
36664 |
580.53 |
| Sep 23 2015 |
24900 |
580.53 |
| Sep 23 2015 |
36672 |
580.53 |
| Sep 16 2015 |
24861 |
580.53 |
| Sep 16 2015 |
36473 |
580.53 |
| Sep 09 2015 |
24797 |
580.53 |
| Sep 09 2015 |
36396 |
580.53 |
| Sep 02 2015 |
24541 |
580.53 |
| Sep 02 2015 |
36340 |
580.53 |
| Aug 26 2015 |
24792 |
580.53 |
| Aug 26 2015 |
36522 |
580.53 |
| Aug 19 2015 |
24886 |
580.53 |
| Aug 19 2015 |
36814 |
580.53 |
| Aug 12 2015 |
25035 |
580.53 |
| Aug 12 2015 |
36983 |
580.53 |
| Aug 05 2015 |
24918 |
580.53 |
| Aug 05 2015 |
36902 |
580.53 |
| Jul 29 2015 |
25136 |
580.53 |
| Jul 29 2015 |
37140 |
580.53 |
