| Jun 06 2026 |
2656 |
253.07 |
| Jun 02 2026 |
2656 |
253.07 |
| May 26 2026 |
3092 |
253.07 |
| May 19 2026 |
3110 |
253.07 |
| May 12 2026 |
2970 |
253.07 |
| May 05 2026 |
2955 |
253.07 |
| Apr 28 2026 |
2975 |
253.07 |
| Apr 21 2026 |
3236 |
253.07 |
| Apr 14 2026 |
3251 |
253.07 |
| Apr 07 2026 |
3748 |
253.07 |
| Mar 31 2026 |
3721 |
253.07 |
| Mar 24 2026 |
3722 |
253.07 |
| Mar 17 2026 |
3734 |
253.07 |
| Mar 10 2026 |
3741 |
253.07 |
| Mar 03 2026 |
3741 |
253.07 |
| Feb 24 2026 |
3813 |
253.07 |
| Feb 17 2026 |
3819 |
253.07 |
| Feb 10 2026 |
3819 |
253.07 |
| Feb 03 2026 |
3819 |
253.07 |
| Jan 27 2026 |
3819 |
253.07 |
| Jan 20 2026 |
3819 |
253.07 |
| Jan 13 2026 |
3819 |
253.07 |
| Jan 06 2026 |
3819 |
253.07 |
| Dec 30 2025 |
3819 |
253.07 |
| Dec 23 2025 |
3819 |
253.07 |
| Dec 16 2025 |
3819 |
253.07 |
| Dec 09 2025 |
3721 |
253.07 |
| Dec 02 2025 |
3695 |
253.07 |
| Nov 25 2025 |
3659 |
253.07 |
| Nov 18 2025 |
3656 |
253.07 |
| Nov 11 2025 |
3477 |
253.07 |
| Nov 04 2025 |
3480 |
253.07 |
| Oct 28 2025 |
3573 |
253.07 |
| Oct 21 2025 |
3563 |
253.07 |
| Oct 14 2025 |
3626 |
253.07 |
| Oct 07 2025 |
3647 |
253.07 |
| Sep 30 2025 |
3662 |
253.07 |
| Sep 23 2025 |
3664 |
253.07 |
| Sep 16 2025 |
3662 |
253.07 |
| Sep 09 2025 |
3727 |
253.07 |
| Jun 22 2016 |
97 |
205.38 |
| Jun 22 2016 |
250 |
205.38 |
| Jun 15 2016 |
102 |
205.38 |
| Jun 15 2016 |
255 |
205.38 |
| Jun 08 2016 |
93 |
205.38 |
| Jun 08 2016 |
249 |
205.38 |
| Jun 01 2016 |
94 |
205.38 |
| Jun 01 2016 |
271 |
205.38 |
| May 25 2016 |
102 |
205.38 |
| May 25 2016 |
279 |
205.38 |
| May 18 2016 |
102 |
205.38 |
| May 18 2016 |
287 |
205.38 |
| May 11 2016 |
97 |
205.38 |
| May 11 2016 |
260 |
205.38 |
| May 04 2016 |
96 |
205.38 |
| May 04 2016 |
269 |
205.38 |
| Apr 27 2016 |
101 |
205.38 |
| Apr 27 2016 |
284 |
205.38 |
| Apr 20 2016 |
133 |
205.38 |
| Apr 20 2016 |
318 |
205.38 |
| Apr 13 2016 |
130 |
205.38 |
| Apr 13 2016 |
323 |
205.38 |
| Apr 06 2016 |
129 |
205.38 |
| Apr 06 2016 |
308 |
205.38 |
| Mar 30 2016 |
128 |
205.38 |
| Mar 30 2016 |
304 |
205.38 |
| Mar 23 2016 |
125 |
205.38 |
| Mar 23 2016 |
312 |
205.38 |
| Mar 16 2016 |
116 |
205.38 |
| Mar 16 2016 |
303 |
205.38 |
| Mar 09 2016 |
117 |
205.38 |
| Mar 09 2016 |
304 |
205.38 |
| Mar 02 2016 |
116 |
205.38 |
| Mar 02 2016 |
302 |
205.38 |
| Feb 24 2016 |
117 |
205.38 |
| Feb 24 2016 |
309 |
205.38 |
| Feb 17 2016 |
117 |
205.38 |
| Feb 17 2016 |
309 |
205.38 |
| Feb 10 2016 |
118 |
205.38 |
| Feb 10 2016 |
311 |
205.38 |
| Feb 03 2016 |
119 |
205.38 |
| Feb 03 2016 |
312 |
205.38 |
| Jan 27 2016 |
119 |
205.38 |
| Jan 27 2016 |
312 |
205.38 |
| Jan 20 2016 |
119 |
205.38 |
| Jan 20 2016 |
312 |
205.38 |
| Jan 13 2016 |
119 |
205.38 |
| Jan 13 2016 |
312 |
205.38 |
| Jan 06 2016 |
119 |
205.38 |
| Jan 06 2016 |
312 |
205.38 |
| Dec 30 2015 |
119 |
205.38 |
| Dec 30 2015 |
312 |
205.38 |
| Dec 23 2015 |
119 |
205.38 |
| Dec 23 2015 |
312 |
205.38 |
| Dec 16 2015 |
119 |
205.38 |
| Dec 16 2015 |
312 |
205.38 |
| Dec 09 2015 |
120 |
205.38 |
| Dec 09 2015 |
313 |
205.38 |
| Dec 02 2015 |
120 |
205.38 |
| Dec 02 2015 |
313 |
205.38 |
| Nov 25 2015 |
120 |
205.38 |
| Nov 25 2015 |
313 |
205.38 |
| Nov 18 2015 |
120 |
205.38 |
| Nov 18 2015 |
313 |
205.38 |
| Nov 11 2015 |
120 |
205.38 |
| Nov 11 2015 |
313 |
205.38 |
| Nov 04 2015 |
120 |
205.38 |
| Nov 04 2015 |
313 |
205.38 |
| Oct 28 2015 |
120 |
205.38 |
| Oct 28 2015 |
313 |
205.38 |
| Oct 21 2015 |
120 |
205.38 |
| Oct 21 2015 |
313 |
205.38 |
| Oct 14 2015 |
120 |
205.38 |
| Oct 14 2015 |
313 |
205.38 |
| Oct 07 2015 |
120 |
205.38 |
| Oct 07 2015 |
313 |
205.38 |
| Sep 30 2015 |
121 |
205.38 |
| Sep 30 2015 |
315 |
205.38 |
| Sep 23 2015 |
121 |
205.38 |
| Sep 23 2015 |
317 |
205.38 |
| Sep 16 2015 |
124 |
205.38 |
| Sep 16 2015 |
319 |
205.38 |
| Sep 09 2015 |
123 |
205.38 |
| Sep 09 2015 |
325 |
205.38 |
| Sep 02 2015 |
117 |
205.38 |
| Sep 02 2015 |
323 |
205.38 |
| Aug 26 2015 |
117 |
205.38 |
| Aug 26 2015 |
322 |
205.38 |
| Aug 19 2015 |
116 |
205.38 |
| Aug 19 2015 |
320 |
205.38 |
| Aug 12 2015 |
117 |
205.38 |
| Aug 12 2015 |
284 |
205.38 |
| Aug 05 2015 |
114 |
205.38 |
| Aug 05 2015 |
282 |
205.38 |
| Jul 29 2015 |
114 |
205.38 |
| Jul 29 2015 |
264 |
205.38 |
