| Jun 22 2016 |
651 |
257.31 |
| Jun 22 2016 |
1106 |
257.31 |
| Jun 15 2016 |
664 |
257.31 |
| Jun 15 2016 |
1119 |
257.31 |
| Jun 08 2016 |
666 |
257.31 |
| Jun 08 2016 |
1108 |
257.31 |
| Jun 01 2016 |
683 |
257.31 |
| Jun 01 2016 |
1212 |
257.31 |
| May 25 2016 |
710 |
257.31 |
| May 25 2016 |
1243 |
257.31 |
| May 18 2016 |
698 |
257.31 |
| May 18 2016 |
1251 |
257.31 |
| May 11 2016 |
704 |
257.31 |
| May 11 2016 |
1238 |
257.31 |
| May 04 2016 |
676 |
257.31 |
| May 04 2016 |
1231 |
257.31 |
| Apr 27 2016 |
718 |
257.31 |
| Apr 27 2016 |
1267 |
257.31 |
| Apr 20 2016 |
800 |
257.31 |
| Apr 20 2016 |
1330 |
257.31 |
| Apr 13 2016 |
781 |
257.31 |
| Apr 13 2016 |
1348 |
257.31 |
| Apr 06 2016 |
793 |
257.31 |
| Apr 06 2016 |
1352 |
257.31 |
| Mar 30 2016 |
785 |
257.31 |
| Mar 30 2016 |
1342 |
257.31 |
| Mar 23 2016 |
798 |
257.31 |
| Mar 23 2016 |
1370 |
257.31 |
| Mar 16 2016 |
773 |
257.31 |
| Mar 16 2016 |
1343 |
257.31 |
| Mar 09 2016 |
777 |
257.31 |
| Mar 09 2016 |
1353 |
257.31 |
| Mar 02 2016 |
765 |
257.31 |
| Mar 02 2016 |
1344 |
257.31 |
| Feb 24 2016 |
767 |
257.31 |
| Feb 24 2016 |
1357 |
257.31 |
| Feb 17 2016 |
774 |
257.31 |
| Feb 17 2016 |
1363 |
257.31 |
| Feb 10 2016 |
785 |
257.31 |
| Feb 10 2016 |
1377 |
257.31 |
| Feb 03 2016 |
791 |
257.31 |
| Feb 03 2016 |
1381 |
257.31 |
| Jan 27 2016 |
794 |
257.31 |
| Jan 27 2016 |
1387 |
257.31 |
| Jan 20 2016 |
795 |
257.31 |
| Jan 20 2016 |
1389 |
257.31 |
| Jan 13 2016 |
795 |
257.31 |
| Jan 13 2016 |
1390 |
257.31 |
| Jan 06 2016 |
796 |
257.31 |
| Jan 06 2016 |
1391 |
257.31 |
| Dec 30 2015 |
795 |
257.31 |
| Dec 30 2015 |
1389 |
257.31 |
| Dec 23 2015 |
795 |
257.31 |
| Dec 23 2015 |
1389 |
257.31 |
| Dec 16 2015 |
795 |
257.31 |
| Dec 16 2015 |
1389 |
257.31 |
| Dec 09 2015 |
796 |
257.31 |
| Dec 09 2015 |
1390 |
257.31 |
| Dec 02 2015 |
796 |
257.31 |
| Dec 02 2015 |
1390 |
257.31 |
| Nov 25 2015 |
796 |
257.31 |
| Nov 25 2015 |
1390 |
257.31 |
| Nov 18 2015 |
796 |
257.31 |
| Nov 18 2015 |
1390 |
257.31 |
| Nov 11 2015 |
796 |
257.31 |
| Nov 11 2015 |
1393 |
257.31 |
| Nov 04 2015 |
796 |
257.31 |
| Nov 04 2015 |
1393 |
257.31 |
| Oct 28 2015 |
794 |
257.31 |
| Oct 28 2015 |
1393 |
257.31 |
| Oct 21 2015 |
797 |
257.31 |
| Oct 21 2015 |
1395 |
257.31 |
| Oct 14 2015 |
795 |
257.31 |
| Oct 14 2015 |
1392 |
257.31 |
| Oct 07 2015 |
794 |
257.31 |
| Oct 07 2015 |
1392 |
257.31 |
| Sep 30 2015 |
795 |
257.31 |
| Sep 30 2015 |
1395 |
257.31 |
| Sep 23 2015 |
793 |
257.31 |
| Sep 23 2015 |
1404 |
257.31 |
| Sep 16 2015 |
801 |
257.31 |
| Sep 16 2015 |
1408 |
257.31 |
| Sep 09 2015 |
818 |
257.31 |
| Sep 09 2015 |
1413 |
257.31 |
| Sep 02 2015 |
816 |
257.31 |
| Sep 02 2015 |
1409 |
257.31 |
| Aug 26 2015 |
821 |
257.31 |
| Aug 26 2015 |
1426 |
257.31 |
| Aug 19 2015 |
821 |
257.31 |
| Aug 19 2015 |
1432 |
257.31 |
| Aug 12 2015 |
832 |
257.31 |
| Aug 12 2015 |
1405 |
257.31 |
| Aug 05 2015 |
836 |
257.31 |
| Aug 05 2015 |
1418 |
257.31 |
| Jul 29 2015 |
863 |
257.31 |
| Jul 29 2015 |
1459 |
257.31 |
