| Mar 17 2017 |
9187 |
491.07 |
| Mar 17 2017 |
15250 |
461.36 |
| Mar 17 2017 |
16718 |
481.2 |
| Mar 17 2017 |
20690 |
472.37 |
| Mar 10 2017 |
15385 |
461.36 |
| Mar 10 2017 |
9048 |
491.07 |
| Mar 10 2017 |
16703 |
481.2 |
| Mar 10 2017 |
20727 |
472.37 |
| Mar 03 2017 |
15293 |
461.36 |
| Mar 03 2017 |
9085 |
491.07 |
| Mar 03 2017 |
16559 |
481.2 |
| Mar 03 2017 |
20634 |
472.37 |
| Feb 24 2017 |
9207 |
491.07 |
| Feb 24 2017 |
15230 |
461.36 |
| Feb 24 2017 |
16720 |
481.2 |
| Feb 24 2017 |
20694 |
472.37 |
| Feb 17 2017 |
9096 |
491.07 |
| Feb 17 2017 |
15032 |
461.36 |
| Feb 17 2017 |
16686 |
481.2 |
| Feb 17 2017 |
20689 |
472.37 |
| Feb 10 2017 |
15082 |
461.36 |
| Feb 10 2017 |
9228 |
491.07 |
| Feb 10 2017 |
16885 |
481.2 |
| Feb 10 2017 |
20784 |
472.37 |
| Feb 03 2017 |
16837 |
481.2 |
| Feb 03 2017 |
15096 |
461.36 |
| Feb 03 2017 |
9188 |
491.07 |
| Feb 03 2017 |
20762 |
472.37 |
| Jan 27 2017 |
9171 |
491.07 |
| Jan 27 2017 |
15138 |
461.36 |
| Jan 27 2017 |
16827 |
481.2 |
| Jan 27 2017 |
20775 |
472.37 |
| Jan 20 2017 |
9193 |
491.07 |
| Jan 20 2017 |
15113 |
461.36 |
| Jan 20 2017 |
16778 |
481.2 |
| Jan 20 2017 |
20720 |
472.37 |
| Jan 13 2017 |
16747 |
481.2 |
| Jan 13 2017 |
9193 |
491.07 |
| Jan 13 2017 |
15120 |
461.36 |
| Jan 13 2017 |
20704 |
472.37 |
| Jan 06 2017 |
16747 |
481.2 |
| Jan 06 2017 |
15117 |
461.36 |
| Jan 06 2017 |
9193 |
491.07 |
| Jan 06 2017 |
20704 |
472.37 |
| Dec 30 2016 |
15122 |
461.36 |
| Dec 30 2016 |
9186 |
491.07 |
| Dec 30 2016 |
16748 |
481.2 |
| Dec 30 2016 |
20709 |
472.37 |
| Dec 23 2016 |
16748 |
481.2 |
| Dec 23 2016 |
15122 |
461.36 |
| Dec 23 2016 |
9186 |
491.07 |
| Dec 23 2016 |
20709 |
472.37 |
| Dec 16 2016 |
16748 |
481.2 |
| Dec 16 2016 |
9186 |
491.07 |
| Dec 16 2016 |
15117 |
461.36 |
| Dec 16 2016 |
20707 |
472.37 |
| Dec 09 2016 |
9194 |
491.07 |
| Dec 09 2016 |
15120 |
461.36 |
| Dec 09 2016 |
16742 |
481.2 |
| Dec 09 2016 |
20708 |
472.37 |
| Dec 02 2016 |
15120 |
461.36 |
| Dec 02 2016 |
9194 |
491.07 |
| Dec 02 2016 |
16742 |
481.2 |
| Dec 02 2016 |
20709 |
472.37 |
| Nov 25 2016 |
16742 |
481.2 |
| Nov 25 2016 |
9183 |
491.07 |
| Nov 25 2016 |
15116 |
461.36 |
| Nov 25 2016 |
20705 |
472.37 |
| Nov 18 2016 |
9183 |
491.07 |
| Nov 18 2016 |
15116 |
461.36 |
| Nov 18 2016 |
16742 |
481.2 |
| Nov 18 2016 |
20705 |
472.37 |
| Nov 11 2016 |
15116 |
461.36 |
| Nov 11 2016 |
9183 |
491.07 |
| Nov 11 2016 |
16715 |
481.2 |
| Nov 11 2016 |
20690 |
472.37 |
| Nov 04 2016 |
9183 |
491.07 |
| Nov 04 2016 |
15116 |
461.36 |
| Nov 04 2016 |
16715 |
481.2 |
| Nov 04 2016 |
20690 |
472.37 |
| Oct 28 2016 |
16733 |
481.2 |
| Oct 28 2016 |
9174 |
491.07 |
| Oct 28 2016 |
15117 |
461.36 |
| Oct 28 2016 |
20709 |
472.37 |
| Oct 21 2016 |
9174 |
491.07 |
| Oct 21 2016 |
15125 |
461.36 |
| Oct 21 2016 |
16756 |
481.2 |
| Oct 21 2016 |
20727 |
472.37 |
| Oct 14 2016 |
15091 |
461.36 |
| Oct 14 2016 |
9196 |
491.07 |
| Oct 14 2016 |
16760 |
481.2 |
| Oct 14 2016 |
20707 |
472.37 |
| Oct 07 2016 |
16766 |
481.2 |
| Oct 07 2016 |
15107 |
461.36 |
| Oct 07 2016 |
9194 |
491.07 |
| Oct 07 2016 |
20713 |
472.37 |
| Sep 30 2016 |
9237 |
491.07 |
| Sep 30 2016 |
15143 |
461.36 |
| Sep 30 2016 |
16772 |
481.2 |
| Sep 30 2016 |
20735 |
472.37 |
| Sep 23 2016 |
9206 |
491.07 |
| Sep 23 2016 |
15148 |
461.36 |
| Sep 23 2016 |
16568 |
481.2 |
| Sep 23 2016 |
20570 |
472.37 |
| Sep 16 2016 |
9215 |
491.07 |
| Sep 16 2016 |
15236 |
461.36 |
| Sep 16 2016 |
16492 |
481.2 |
| Sep 16 2016 |
20596 |
472.37 |
| Sep 09 2016 |
9317 |
491.07 |
| Sep 09 2016 |
15320 |
461.36 |
| Sep 09 2016 |
16608 |
481.2 |
| Sep 09 2016 |
20682 |
472.37 |
| Sep 02 2016 |
9499 |
491.07 |
| Sep 02 2016 |
15488 |
461.36 |
| Sep 02 2016 |
16662 |
481.2 |
| Sep 02 2016 |
20842 |
472.37 |
| Aug 26 2016 |
15555 |
461.36 |
| Aug 26 2016 |
9256 |
491.07 |
| Aug 26 2016 |
16452 |
481.2 |
| Aug 26 2016 |
20631 |
472.37 |
| Aug 19 2016 |
16487 |
481.2 |
| Aug 19 2016 |
15590 |
461.36 |
| Aug 19 2016 |
9436 |
491.07 |
| Aug 19 2016 |
20642 |
472.37 |
| Aug 12 2016 |
9814 |
491.07 |
| Aug 12 2016 |
15777 |
461.36 |
| Aug 12 2016 |
16517 |
481.2 |
| Aug 12 2016 |
23136 |
477.04 |
| Aug 05 2016 |
15710 |
461.36 |
| Aug 05 2016 |
9884 |
491.07 |
| Aug 05 2016 |
16564 |
481.2 |
| Aug 05 2016 |
23250 |
477.04 |
| Jul 29 2016 |
16438 |
481.2 |
| Jul 29 2016 |
9954 |
491.07 |
| Jul 29 2016 |
15770 |
461.36 |
| Jul 29 2016 |
23432 |
477.04 |
| Jul 22 2016 |
16568 |
481.2 |
| Jul 22 2016 |
10062 |
491.07 |
| Jul 22 2016 |
15974 |
461.36 |
| Jul 22 2016 |
23641 |
477.04 |
| Jun 22 2016 |
16827 |
481.2 |
| Jun 22 2016 |
16279 |
461.36 |
| Jun 22 2016 |
9967 |
491.07 |
| Jun 22 2016 |
24715 |
477.04 |
| Jun 15 2016 |
17046 |
481.2 |
| Jun 15 2016 |
16322 |
461.36 |
| Jun 15 2016 |
10314 |
491.07 |
| Jun 15 2016 |
24967 |
477.04 |
| Jun 08 2016 |
16435 |
461.36 |
| Jun 08 2016 |
10448 |
491.07 |
| Jun 08 2016 |
17131 |
481.2 |
| Jun 08 2016 |
25071 |
477.04 |
| Jun 01 2016 |
10615 |
491.07 |
| Jun 01 2016 |
16492 |
461.36 |
| Jun 01 2016 |
17197 |
481.2 |
| Jun 01 2016 |
25363 |
477.04 |
| May 25 2016 |
16415 |
461.36 |
| May 25 2016 |
10507 |
491.07 |
| May 25 2016 |
17131 |
481.2 |
| May 25 2016 |
25203 |
477.04 |
| May 18 2016 |
10595 |
491.07 |
| May 18 2016 |
16592 |
461.36 |
| May 18 2016 |
17220 |
481.2 |
| May 18 2016 |
25420 |
477.04 |
| May 11 2016 |
17276 |
481.2 |
| May 11 2016 |
16513 |
461.36 |
| May 11 2016 |
10493 |
491.07 |
| May 11 2016 |
25477 |
477.04 |
| May 04 2016 |
7206 |
424.76 |
| May 04 2016 |
16421 |
461.36 |
| May 04 2016 |
17205 |
481.2 |
| May 04 2016 |
19788 |
440.06 |
| Apr 27 2016 |
16739 |
461.36 |
| Apr 27 2016 |
7390 |
424.76 |
| Apr 27 2016 |
17431 |
481.2 |
| Apr 27 2016 |
20090 |
440.06 |
| Apr 20 2016 |
17329 |
481.2 |
| Apr 20 2016 |
7446 |
424.76 |
| Apr 20 2016 |
16765 |
461.36 |
| Apr 20 2016 |
20110 |
440.06 |
| Apr 13 2016 |
16622 |
461.36 |
| Apr 13 2016 |
7499 |
424.76 |
| Apr 13 2016 |
17724 |
481.2 |
| Apr 13 2016 |
20097 |
440.06 |
| Apr 06 2016 |
18169 |
481.2 |
| Apr 06 2016 |
16679 |
461.36 |
| Apr 06 2016 |
7623 |
424.76 |
| Apr 06 2016 |
20328 |
440.06 |
| Mar 30 2016 |
7407 |
424.76 |
| Mar 30 2016 |
17755 |
424.76 |
| Mar 23 2016 |
7684 |
424.76 |
| Mar 23 2016 |
17904 |
424.76 |
| Mar 16 2016 |
5976 |
391.6 |
| Mar 16 2016 |
12874 |
391.6 |
| Mar 09 2016 |
6029 |
391.6 |
| Mar 09 2016 |
12927 |
391.6 |
| Mar 02 2016 |
6045 |
391.6 |
| Mar 02 2016 |
12850 |
391.6 |
| Feb 24 2016 |
6024 |
391.6 |
| Feb 24 2016 |
12839 |
391.6 |
| Feb 17 2016 |
6084 |
391.6 |
| Feb 17 2016 |
12969 |
391.6 |
| Feb 10 2016 |
6128 |
391.6 |
| Feb 10 2016 |
12989 |
391.6 |
| Feb 03 2016 |
6122 |
391.6 |
| Feb 03 2016 |
13015 |
391.6 |
| Jan 27 2016 |
6122 |
391.6 |
| Jan 27 2016 |
13017 |
391.6 |
| Jan 20 2016 |
6125 |
391.6 |
| Jan 20 2016 |
13022 |
391.6 |
| Jan 13 2016 |
6125 |
391.6 |
| Jan 13 2016 |
13039 |
391.6 |
| Jan 06 2016 |
6125 |
391.6 |
| Jan 06 2016 |
13046 |
391.6 |
| Dec 30 2015 |
6125 |
391.6 |
| Dec 30 2015 |
13045 |
391.6 |
| Dec 23 2015 |
6125 |
391.6 |
| Dec 23 2015 |
13045 |
391.6 |
| Dec 16 2015 |
6125 |
391.6 |
| Dec 16 2015 |
13045 |
391.6 |
| Dec 09 2015 |
6125 |
391.6 |
| Dec 09 2015 |
13050 |
391.6 |
| Dec 02 2015 |
6125 |
391.6 |
| Dec 02 2015 |
13051 |
391.6 |
| Nov 25 2015 |
6125 |
391.6 |
| Nov 25 2015 |
13052 |
391.6 |
| Nov 18 2015 |
6125 |
391.6 |
| Nov 18 2015 |
13052 |
391.6 |
| Nov 11 2015 |
6125 |
391.6 |
| Nov 11 2015 |
13049 |
391.6 |
| Nov 04 2015 |
6125 |
391.6 |
| Nov 04 2015 |
13049 |
391.6 |
| Oct 28 2015 |
6116 |
391.6 |
| Oct 28 2015 |
13036 |
391.6 |
| Oct 21 2015 |
6100 |
391.6 |
| Oct 21 2015 |
13019 |
391.6 |
| Oct 14 2015 |
6100 |
391.6 |
| Oct 14 2015 |
13024 |
391.6 |
| Oct 07 2015 |
6100 |
391.6 |
| Oct 07 2015 |
13034 |
391.6 |
| Sep 30 2015 |
6112 |
391.6 |
| Sep 30 2015 |
13051 |
391.6 |
| Sep 23 2015 |
6106 |
391.6 |
| Sep 23 2015 |
13089 |
391.6 |
| Sep 16 2015 |
6089 |
391.6 |
| Sep 16 2015 |
13045 |
391.6 |
| Sep 09 2015 |
6052 |
391.6 |
| Sep 09 2015 |
13022 |
391.6 |
| Sep 02 2015 |
5970 |
391.6 |
| Sep 02 2015 |
13033 |
391.6 |
| Aug 26 2015 |
6132 |
391.6 |
| Aug 26 2015 |
13182 |
391.6 |
| Aug 19 2015 |
6072 |
391.6 |
| Aug 19 2015 |
13334 |
391.6 |
| Aug 12 2015 |
6113 |
391.6 |
| Aug 12 2015 |
13408 |
391.6 |
| Aug 05 2015 |
6122 |
391.6 |
| Aug 05 2015 |
13411 |
391.6 |
| Jul 29 2015 |
6075 |
391.6 |
| Jul 29 2015 |
13611 |
391.6 |
