| May 01 2020 |
170 |
297.76 |
| May 01 2020 |
1013 |
337.96 |
| May 01 2020 |
266 |
275.72 |
| May 01 2020 |
444 |
304.26 |
| Apr 24 2020 |
1048 |
337.96 |
| Apr 24 2020 |
266 |
275.72 |
| Apr 24 2020 |
74 |
275.87 |
| Apr 24 2020 |
257 |
289.82 |
| Apr 17 2020 |
108 |
275.87 |
| Apr 17 2020 |
1050 |
337.96 |
| Apr 17 2020 |
266 |
275.72 |
| Apr 17 2020 |
290 |
289.82 |
| Apr 10 2020 |
105 |
275.87 |
| Apr 10 2020 |
1067 |
337.96 |
| Apr 10 2020 |
271 |
275.72 |
| Apr 10 2020 |
297 |
289.82 |
| Apr 03 2020 |
299 |
275.72 |
| Apr 03 2020 |
1113 |
337.96 |
| Apr 03 2020 |
118 |
275.87 |
| Apr 03 2020 |
331 |
289.82 |
| Mar 27 2020 |
300 |
275.72 |
| Mar 27 2020 |
1124 |
337.96 |
| Mar 27 2020 |
118 |
275.87 |
| Mar 27 2020 |
351 |
289.82 |
| Mar 20 2020 |
301 |
275.72 |
| Mar 20 2020 |
1137 |
337.96 |
| Mar 20 2020 |
135 |
275.87 |
| Mar 20 2020 |
369 |
289.82 |
| Mar 13 2020 |
157 |
275.87 |
| Mar 13 2020 |
299 |
275.72 |
| Mar 13 2020 |
1162 |
337.96 |
| Mar 13 2020 |
395 |
289.82 |
| Mar 06 2020 |
1173 |
337.96 |
| Mar 06 2020 |
302 |
275.72 |
| Mar 06 2020 |
158 |
275.87 |
| Mar 06 2020 |
403 |
289.82 |
| Feb 28 2020 |
1169 |
337.96 |
| Feb 28 2020 |
313 |
275.72 |
| Feb 28 2020 |
168 |
275.87 |
| Feb 28 2020 |
412 |
289.82 |
| Feb 21 2020 |
169 |
275.87 |
| Feb 21 2020 |
313 |
275.72 |
| Feb 21 2020 |
1150 |
337.96 |
| Feb 21 2020 |
407 |
289.82 |
| Feb 14 2020 |
1156 |
337.96 |
| Feb 14 2020 |
309 |
275.72 |
| Feb 14 2020 |
171 |
275.87 |
| Feb 14 2020 |
407 |
289.82 |
| Feb 07 2020 |
313 |
275.72 |
| Feb 07 2020 |
1153 |
337.96 |
| Feb 07 2020 |
168 |
275.87 |
| Feb 07 2020 |
406 |
289.82 |
| Jan 31 2020 |
311 |
275.72 |
| Jan 31 2020 |
1152 |
337.96 |
| Jan 31 2020 |
169 |
275.87 |
| Jan 31 2020 |
408 |
289.82 |
| Jan 24 2020 |
169 |
275.87 |
| Jan 24 2020 |
311 |
275.72 |
| Jan 24 2020 |
1154 |
337.96 |
| Jan 24 2020 |
408 |
289.82 |
| Jan 17 2020 |
311 |
275.72 |
| Jan 17 2020 |
1148 |
337.96 |
| Jan 17 2020 |
168 |
275.87 |
| Jan 17 2020 |
405 |
289.82 |
| Jan 10 2020 |
1151 |
337.96 |
| Jan 10 2020 |
311 |
275.72 |
| Jan 10 2020 |
168 |
275.87 |
| Jan 10 2020 |
405 |
289.82 |
| Jan 03 2020 |
311 |
275.72 |
| Jan 03 2020 |
1152 |
337.96 |
| Jan 03 2020 |
169 |
275.87 |
| Jan 03 2020 |
406 |
289.82 |
| Dec 27 2019 |
311 |
275.72 |
| Dec 27 2019 |
1153 |
337.96 |
| Dec 27 2019 |
169 |
275.87 |
| Dec 27 2019 |
407 |
289.82 |
| Dec 20 2019 |
1153 |
337.96 |
| Dec 20 2019 |
311 |
275.72 |
| Dec 20 2019 |
169 |
275.87 |
| Dec 20 2019 |
407 |
289.82 |
| Dec 13 2019 |
311 |
275.72 |
| Dec 13 2019 |
1153 |
337.96 |
| Dec 13 2019 |
169 |
275.87 |
| Dec 13 2019 |
407 |
289.82 |
| Dec 06 2019 |
169 |
275.87 |
| Dec 06 2019 |
1153 |
337.96 |
| Dec 06 2019 |
311 |
275.72 |
| Dec 06 2019 |
407 |
289.82 |
| Nov 29 2019 |
1154 |
337.96 |
| Nov 29 2019 |
311 |
275.72 |
| Nov 29 2019 |
169 |
275.87 |
| Nov 29 2019 |
408 |
289.82 |
| Nov 22 2019 |
311 |
275.72 |
| Nov 22 2019 |
1154 |
337.96 |
| Nov 22 2019 |
169 |
275.87 |
| Nov 22 2019 |
408 |
289.82 |
| Nov 15 2019 |
169 |
275.87 |
| Nov 15 2019 |
311 |
275.72 |
| Nov 15 2019 |
1154 |
337.96 |
| Nov 15 2019 |
408 |
289.82 |
| Nov 08 2019 |
1155 |
337.96 |
| Nov 08 2019 |
311 |
275.72 |
| Nov 08 2019 |
169 |
275.87 |
| Nov 08 2019 |
407 |
289.82 |
| Nov 01 2019 |
168 |
275.87 |
| Nov 01 2019 |
1155 |
337.96 |
| Nov 01 2019 |
311 |
275.72 |
| Nov 01 2019 |
406 |
289.82 |
| Oct 25 2019 |
168 |
275.87 |
| Oct 25 2019 |
1155 |
337.96 |
| Oct 25 2019 |
311 |
275.72 |
| Oct 25 2019 |
406 |
289.82 |
| Oct 18 2019 |
311 |
275.72 |
| Oct 18 2019 |
1155 |
337.96 |
| Oct 18 2019 |
168 |
275.87 |
| Oct 18 2019 |
406 |
289.82 |
| Oct 11 2019 |
311 |
275.72 |
| Oct 11 2019 |
1153 |
337.96 |
| Oct 11 2019 |
168 |
275.87 |
| Oct 11 2019 |
405 |
289.82 |
| Oct 04 2019 |
1153 |
337.96 |
| Oct 04 2019 |
311 |
275.72 |
| Oct 04 2019 |
168 |
275.87 |
| Oct 04 2019 |
406 |
289.82 |
| Sep 27 2019 |
168 |
275.87 |
| Sep 27 2019 |
1150 |
337.96 |
| Sep 27 2019 |
311 |
275.72 |
| Sep 27 2019 |
406 |
289.82 |
| Sep 20 2019 |
1150 |
337.96 |
| Sep 20 2019 |
314 |
275.72 |
| Sep 20 2019 |
168 |
275.87 |
| Sep 20 2019 |
407 |
289.82 |
| Sep 13 2019 |
1139 |
337.96 |
| Sep 13 2019 |
314 |
275.72 |
| Sep 13 2019 |
168 |
275.87 |
| Sep 13 2019 |
401 |
289.82 |
| Sep 06 2019 |
168 |
275.87 |
| Sep 06 2019 |
315 |
275.72 |
| Sep 06 2019 |
1140 |
337.96 |
| Sep 06 2019 |
407 |
289.82 |
| Aug 30 2019 |
1152 |
337.96 |
| Aug 30 2019 |
326 |
275.72 |
| Aug 30 2019 |
171 |
275.87 |
| Aug 30 2019 |
410 |
289.82 |
| Aug 23 2019 |
326 |
275.72 |
| Aug 23 2019 |
1156 |
337.96 |
| Aug 23 2019 |
168 |
275.87 |
| Aug 23 2019 |
401 |
289.82 |
| Aug 16 2019 |
1214 |
337.96 |
| Aug 16 2019 |
370 |
275.72 |
| Aug 16 2019 |
208 |
275.87 |
| Aug 16 2019 |
441 |
289.82 |
| Aug 09 2019 |
226 |
275.87 |
| Aug 09 2019 |
1229 |
337.96 |
| Aug 09 2019 |
370 |
275.72 |
| Aug 09 2019 |
453 |
289.82 |
| Aug 02 2019 |
369 |
275.72 |
| Aug 02 2019 |
1245 |
337.96 |
| Aug 02 2019 |
226 |
275.87 |
| Aug 02 2019 |
456 |
289.82 |
| Jul 26 2019 |
1285 |
337.96 |
| Jul 26 2019 |
370 |
275.72 |
| Jul 26 2019 |
231 |
275.87 |
| Jul 26 2019 |
470 |
289.82 |
| Jul 19 2019 |
1292 |
337.96 |
| Jul 19 2019 |
375 |
275.72 |
| Jul 19 2019 |
227 |
275.87 |
| Jul 19 2019 |
467 |
289.82 |
| Jul 12 2019 |
1448 |
337.96 |
| Jul 12 2019 |
377 |
275.72 |
| Jul 12 2019 |
228 |
275.87 |
| Jul 12 2019 |
590 |
289.82 |
| Jul 05 2019 |
1582 |
337.96 |
| Jul 05 2019 |
379 |
275.72 |
| Jul 05 2019 |
334 |
275.87 |
| Jul 05 2019 |
705 |
289.82 |
| Jun 28 2019 |
1597 |
337.96 |
| Jun 28 2019 |
379 |
275.72 |
| Jun 28 2019 |
333 |
275.87 |
| Jun 28 2019 |
705 |
289.82 |
| Jun 21 2019 |
336 |
275.87 |
| Jun 21 2019 |
1586 |
337.96 |
| Jun 21 2019 |
370 |
275.72 |
| Jun 21 2019 |
694 |
289.82 |
| Jun 14 2019 |
1586 |
337.96 |
| Jun 14 2019 |
378 |
275.72 |
| Jun 14 2019 |
335 |
275.87 |
| Jun 14 2019 |
694 |
289.82 |
| Jun 07 2019 |
1624 |
337.96 |
| Jun 07 2019 |
378 |
275.72 |
| Jun 07 2019 |
335 |
275.87 |
| Jun 07 2019 |
697 |
289.82 |
| May 31 2019 |
337 |
275.87 |
| May 31 2019 |
1610 |
337.96 |
| May 31 2019 |
378 |
275.72 |
| May 31 2019 |
700 |
289.82 |
| May 24 2019 |
1654 |
337.96 |
| May 24 2019 |
378 |
275.72 |
| May 24 2019 |
345 |
275.87 |
| May 24 2019 |
720 |
289.82 |
| May 17 2019 |
348 |
275.87 |
| May 17 2019 |
1671 |
337.96 |
| May 17 2019 |
388 |
275.72 |
| May 17 2019 |
736 |
289.82 |
| May 10 2019 |
350 |
275.87 |
| May 10 2019 |
388 |
275.72 |
| May 10 2019 |
1670 |
337.96 |
| May 10 2019 |
738 |
289.82 |
| Jul 29 2016 |
17527 |
478.94 |
| Jul 29 2016 |
23686 |
478.94 |
| Jul 22 2016 |
7106 |
376.23 |
| Jul 22 2016 |
9249 |
376.23 |
| Jun 22 2016 |
7325 |
376.23 |
| Jun 22 2016 |
10098 |
376.23 |
| Jun 15 2016 |
7377 |
376.23 |
| Jun 15 2016 |
10212 |
376.23 |
| Jun 08 2016 |
7452 |
376.23 |
| Jun 08 2016 |
10244 |
376.23 |
| Jun 01 2016 |
7503 |
376.23 |
| Jun 01 2016 |
10496 |
376.23 |
| May 25 2016 |
7518 |
376.23 |
| May 25 2016 |
10497 |
376.23 |
| May 18 2016 |
7582 |
376.23 |
| May 18 2016 |
10554 |
376.23 |
| May 11 2016 |
7552 |
376.23 |
| May 11 2016 |
10534 |
376.23 |
| May 04 2016 |
7467 |
376.23 |
| May 04 2016 |
10493 |
376.23 |
| Apr 27 2016 |
7679 |
376.23 |
| Apr 27 2016 |
10711 |
376.23 |
| Apr 20 2016 |
7748 |
376.23 |
| Apr 20 2016 |
10763 |
376.23 |
| Apr 13 2016 |
7669 |
376.23 |
| Apr 13 2016 |
10740 |
376.23 |
| Apr 06 2016 |
7650 |
376.23 |
| Apr 06 2016 |
10810 |
376.23 |
| Mar 30 2016 |
7585 |
376.23 |
| Mar 30 2016 |
10731 |
376.23 |
| Mar 23 2016 |
7595 |
376.23 |
| Mar 23 2016 |
10859 |
376.23 |
| Mar 16 2016 |
7482 |
376.23 |
| Mar 16 2016 |
10790 |
376.23 |
| Mar 09 2016 |
7495 |
376.23 |
| Mar 09 2016 |
10831 |
376.23 |
| Mar 02 2016 |
7485 |
376.23 |
| Mar 02 2016 |
10790 |
376.23 |
| Feb 24 2016 |
7446 |
376.23 |
| Feb 24 2016 |
10759 |
376.23 |
| Feb 17 2016 |
7481 |
376.23 |
| Feb 17 2016 |
10861 |
376.23 |
| Feb 10 2016 |
7518 |
376.23 |
| Feb 10 2016 |
10888 |
376.23 |
| Feb 03 2016 |
7531 |
376.23 |
| Feb 03 2016 |
10912 |
376.23 |
| Jan 27 2016 |
7544 |
376.23 |
| Jan 27 2016 |
10936 |
376.23 |
| Jan 20 2016 |
7566 |
376.23 |
| Jan 20 2016 |
10946 |
376.23 |
| Jan 13 2016 |
7578 |
376.23 |
| Jan 13 2016 |
10957 |
376.23 |
| Jan 06 2016 |
7583 |
376.23 |
| Jan 06 2016 |
10963 |
376.23 |
| Dec 30 2015 |
7587 |
376.23 |
| Dec 30 2015 |
10964 |
376.23 |
| Dec 23 2015 |
7587 |
376.23 |
| Dec 23 2015 |
10965 |
376.23 |
| Dec 16 2015 |
7587 |
376.23 |
| Dec 16 2015 |
10965 |
376.23 |
| Dec 09 2015 |
7594 |
376.23 |
| Dec 09 2015 |
10967 |
376.23 |
| Dec 02 2015 |
7595 |
376.23 |
| Dec 02 2015 |
10968 |
376.23 |
| Nov 25 2015 |
7595 |
376.23 |
| Nov 25 2015 |
10969 |
376.23 |
| Nov 18 2015 |
7595 |
376.23 |
| Nov 18 2015 |
10969 |
376.23 |
| Nov 11 2015 |
7595 |
376.23 |
| Nov 11 2015 |
10970 |
376.23 |
| Nov 04 2015 |
7595 |
376.23 |
| Nov 04 2015 |
10970 |
376.23 |
| Oct 28 2015 |
7584 |
376.23 |
| Oct 28 2015 |
10955 |
376.23 |
| Oct 21 2015 |
7594 |
376.23 |
| Oct 21 2015 |
10951 |
376.23 |
| Oct 14 2015 |
7599 |
376.23 |
| Oct 14 2015 |
10955 |
376.23 |
| Oct 07 2015 |
7585 |
376.23 |
| Oct 07 2015 |
10945 |
376.23 |
| Sep 30 2015 |
7589 |
376.23 |
| Sep 30 2015 |
10961 |
376.23 |
| Sep 23 2015 |
7593 |
376.23 |
| Sep 23 2015 |
11003 |
376.23 |
| Sep 16 2015 |
7594 |
376.23 |
| Sep 16 2015 |
10981 |
376.23 |
| Sep 09 2015 |
7619 |
376.23 |
| Sep 09 2015 |
10976 |
376.23 |
| Sep 02 2015 |
7560 |
376.23 |
| Sep 02 2015 |
10935 |
376.23 |
| Aug 26 2015 |
7729 |
376.23 |
| Aug 26 2015 |
11083 |
376.23 |
| Aug 19 2015 |
7727 |
376.23 |
| Aug 19 2015 |
11248 |
376.23 |
| Aug 12 2015 |
7786 |
376.23 |
| Aug 12 2015 |
11294 |
376.23 |
| Aug 05 2015 |
5582 |
350.55 |
| Aug 05 2015 |
8326 |
350.55 |
| Jul 29 2015 |
5676 |
350.55 |
| Jul 29 2015 |
8415 |
350.55 |
