| Jun 07 2026 |
6097 |
794.93 |
| Jun 07 2026 |
7645 |
696.38 |
| Jun 07 2026 |
9479 |
745.66 |
| Jun 02 2026 |
6076 |
794.93 |
| Jun 02 2026 |
7411 |
696.38 |
| Jun 02 2026 |
9267 |
745.66 |
| May 26 2026 |
6150 |
794.93 |
| May 26 2026 |
7374 |
696.38 |
| May 26 2026 |
9239 |
745.66 |
| May 19 2026 |
6703 |
794.93 |
| May 19 2026 |
7381 |
696.38 |
| May 19 2026 |
9786 |
745.66 |
| May 12 2026 |
6965 |
794.93 |
| May 12 2026 |
7545 |
696.38 |
| May 12 2026 |
10141 |
745.66 |
| May 05 2026 |
7143 |
794.93 |
| May 05 2026 |
7057 |
696.38 |
| May 05 2026 |
9801 |
745.66 |
| Apr 28 2026 |
7228 |
794.93 |
| Apr 28 2026 |
7203 |
696.38 |
| Apr 28 2026 |
9809 |
745.66 |
| Apr 21 2026 |
7420 |
794.93 |
| Apr 21 2026 |
7124 |
696.38 |
| Apr 21 2026 |
9771 |
745.66 |
| Apr 14 2026 |
7661 |
794.93 |
| Apr 14 2026 |
7167 |
696.38 |
| Apr 14 2026 |
9813 |
745.66 |
| Apr 07 2026 |
7764 |
794.93 |
| Apr 07 2026 |
7117 |
696.38 |
| Apr 07 2026 |
9789 |
745.66 |
| Mar 31 2026 |
7701 |
794.93 |
| Mar 31 2026 |
7150 |
696.38 |
| Mar 31 2026 |
9659 |
745.66 |
| Mar 24 2026 |
7868 |
794.93 |
| Mar 24 2026 |
7181 |
696.38 |
| Mar 24 2026 |
9676 |
745.66 |
| Mar 17 2026 |
7877 |
794.93 |
| Mar 17 2026 |
7144 |
696.38 |
| Mar 17 2026 |
9688 |
745.66 |
| Mar 10 2026 |
7870 |
794.93 |
| Mar 10 2026 |
6994 |
696.38 |
| Mar 10 2026 |
9570 |
745.66 |
| Mar 03 2026 |
7854 |
794.93 |
| Mar 03 2026 |
6974 |
696.38 |
| Mar 03 2026 |
9550 |
745.66 |
| Feb 24 2026 |
7720 |
794.93 |
| Feb 24 2026 |
6954 |
696.38 |
| Feb 24 2026 |
9581 |
745.66 |
| Feb 17 2026 |
7661 |
794.93 |
| Feb 17 2026 |
6892 |
696.38 |
| Feb 17 2026 |
9390 |
745.66 |
| Feb 10 2026 |
7825 |
794.93 |
| Feb 10 2026 |
6846 |
696.38 |
| Feb 10 2026 |
9449 |
745.66 |
| Feb 03 2026 |
7834 |
794.93 |
| Feb 03 2026 |
6856 |
696.38 |
| Feb 03 2026 |
9468 |
745.66 |
| Jan 27 2026 |
7930 |
794.93 |
| Jan 27 2026 |
6864 |
696.38 |
| Jan 27 2026 |
9518 |
745.66 |
| Jan 20 2026 |
7972 |
794.93 |
| Jan 20 2026 |
6850 |
696.38 |
| Jan 20 2026 |
9518 |
745.66 |
| Jan 13 2026 |
7973 |
794.93 |
| Jan 13 2026 |
6857 |
696.38 |
| Jan 13 2026 |
9518 |
745.66 |
| Jan 06 2026 |
7973 |
794.93 |
| Jan 06 2026 |
6850 |
696.38 |
| Jan 06 2026 |
9512 |
745.66 |
| Dec 30 2025 |
7973 |
794.93 |
| Dec 30 2025 |
6844 |
696.38 |
| Dec 30 2025 |
9509 |
745.66 |
| Dec 23 2025 |
7934 |
794.93 |
| Dec 23 2025 |
6845 |
696.38 |
| Dec 23 2025 |
9474 |
745.66 |
| Dec 16 2025 |
7982 |
794.93 |
| Dec 16 2025 |
6844 |
696.38 |
| Dec 16 2025 |
9517 |
745.66 |
| Dec 09 2025 |
7982 |
794.93 |
| Dec 09 2025 |
6844 |
696.38 |
| Dec 09 2025 |
9531 |
745.66 |
| Dec 02 2025 |
7982 |
794.93 |
| Dec 02 2025 |
6848 |
696.38 |
| Dec 02 2025 |
9536 |
745.66 |
| Nov 25 2025 |
7982 |
794.93 |
| Nov 25 2025 |
6847 |
696.38 |
| Nov 25 2025 |
9535 |
745.66 |
| Nov 18 2025 |
7982 |
794.93 |
| Nov 18 2025 |
6847 |
696.38 |
| Nov 18 2025 |
9535 |
745.66 |
| Nov 11 2025 |
7982 |
794.93 |
| Nov 11 2025 |
6804 |
696.38 |
| Nov 11 2025 |
9505 |
745.66 |
| Nov 04 2025 |
7982 |
794.93 |
| Nov 04 2025 |
6804 |
696.38 |
| Nov 04 2025 |
9505 |
745.66 |
| Oct 28 2025 |
8054 |
794.93 |
| Oct 28 2025 |
6803 |
696.38 |
| Oct 28 2025 |
9563 |
745.66 |
| Oct 21 2025 |
8262 |
794.93 |
| Oct 21 2025 |
6803 |
696.38 |
| Oct 21 2025 |
9866 |
745.66 |
| Oct 14 2025 |
8262 |
794.93 |
| Oct 14 2025 |
6851 |
696.38 |
| Oct 14 2025 |
9839 |
745.66 |
| Oct 07 2025 |
7826 |
794.93 |
| Oct 07 2025 |
6836 |
696.38 |
| Oct 07 2025 |
9439 |
745.66 |
| Sep 30 2025 |
7837 |
794.93 |
| Sep 30 2025 |
6802 |
696.38 |
| Sep 30 2025 |
9470 |
745.66 |
| Sep 23 2025 |
7808 |
794.93 |
| Sep 23 2025 |
6805 |
696.38 |
| Sep 23 2025 |
9440 |
745.66 |
| Sep 16 2025 |
7832 |
794.93 |
| Sep 16 2025 |
6699 |
696.38 |
| Sep 16 2025 |
9402 |
745.66 |
| Sep 09 2025 |
7766 |
794.93 |
| Sep 09 2025 |
6727 |
696.38 |
| Sep 09 2025 |
9355 |
745.66 |
| Sep 02 2025 |
8121 |
794.93 |
| Sep 02 2025 |
6749 |
696.38 |
| Sep 02 2025 |
9719 |
745.66 |
| Aug 26 2025 |
8190 |
794.93 |
| Aug 26 2025 |
6802 |
696.38 |
| Aug 26 2025 |
9774 |
745.66 |
| Aug 19 2025 |
8110 |
794.93 |
| Aug 19 2025 |
6769 |
696.38 |
| Aug 19 2025 |
9629 |
745.66 |
| Aug 12 2025 |
8105 |
794.93 |
| Aug 12 2025 |
9019 |
696.38 |
| Aug 12 2025 |
11750 |
745.66 |
| Aug 05 2025 |
8181 |
794.93 |
| Aug 05 2025 |
9030 |
696.38 |
| Aug 05 2025 |
11919 |
745.66 |
| Jul 29 2025 |
8062 |
794.93 |
| Jul 29 2025 |
9136 |
696.38 |
| Jul 29 2025 |
12095 |
745.66 |
| Jul 22 2025 |
8162 |
794.93 |
| Jul 22 2025 |
9218 |
696.38 |
| Jul 22 2025 |
12200 |
745.66 |
| Jul 15 2025 |
8229 |
794.93 |
| Jul 15 2025 |
9124 |
696.38 |
| Jul 15 2025 |
12203 |
745.66 |
| Jul 08 2025 |
9210 |
696.38 |
| Jul 08 2025 |
12655 |
696.38 |
| Jul 01 2025 |
9603 |
696.38 |
| Jul 01 2025 |
13000 |
696.38 |
| Aug 19 2021 |
9266 |
463.34 |
| Aug 12 2021 |
9359 |
463.34 |
| Aug 05 2021 |
9448 |
463.34 |
| Jul 29 2021 |
9528 |
463.34 |
| Jul 22 2021 |
9816 |
463.34 |
| Jul 15 2021 |
9943 |
463.34 |
| Jul 08 2021 |
10104 |
463.34 |
| Jul 01 2021 |
10042 |
464.25 |
| Jun 24 2021 |
9973 |
464.25 |
| Jun 01 2021 |
3437 |
456.48 |
| May 01 2021 |
3494 |
456.48 |
| Apr 01 2021 |
3807 |
456.48 |
| Mar 01 2021 |
4217 |
456.48 |
| Feb 01 2021 |
4153 |
456.48 |
| Jan 01 2021 |
4111 |
456.48 |
| Dec 01 2020 |
3601 |
456.48 |
| Nov 01 2020 |
4141 |
456.48 |
| Oct 01 2020 |
4160 |
456.48 |
| Sep 01 2020 |
4299 |
456.48 |
| Aug 01 2020 |
3952 |
444.03 |
| Jul 01 2020 |
4358 |
439.1 |
| Apr 01 2020 |
5282 |
429.64 |
| Mar 01 2020 |
5369 |
429.64 |
| Feb 01 2020 |
5375 |
429.64 |
| Jan 01 2020 |
5384 |
429.64 |
| Dec 01 2019 |
5376 |
429.64 |
| Nov 01 2019 |
5319 |
429.64 |
| Oct 01 2019 |
5144 |
429.64 |
| Sep 01 2019 |
4785 |
429.64 |
| Aug 01 2019 |
4800 |
430.01 |
| Jul 01 2019 |
4568 |
451.96 |
| Jun 01 2019 |
4321 |
454.72 |
| May 01 2019 |
4070 |
454.72 |
| Apr 01 2019 |
3630 |
454.72 |
| Mar 01 2019 |
3445 |
454.72 |
| Feb 01 2019 |
3460 |
454.72 |
| Jan 01 2019 |
3348 |
454.72 |
| Dec 01 2018 |
3376 |
454.72 |
| Nov 01 2018 |
3318 |
454.72 |
| Oct 01 2018 |
3138 |
454.72 |
| Sep 01 2018 |
2830 |
454.72 |
| Aug 01 2018 |
2834 |
470.74 |
| Jul 01 2018 |
6903 |
417.86 |
| Jul 22 2016 |
19161 |
494.9 |
| Jul 22 2016 |
26022 |
494.9 |
| Jun 22 2016 |
18718 |
501.06 |
| Jun 22 2016 |
19447 |
494.9 |
| Jun 22 2016 |
27508 |
497.98 |
| Jun 15 2016 |
18982 |
501.06 |
| Jun 15 2016 |
19503 |
494.9 |
| Jun 15 2016 |
27796 |
497.98 |
| Jun 08 2016 |
19653 |
494.9 |
| Jun 08 2016 |
19084 |
501.06 |
| Jun 08 2016 |
27926 |
497.98 |
| Jun 01 2016 |
19712 |
494.9 |
| Jun 01 2016 |
19178 |
501.06 |
| Jun 01 2016 |
28204 |
497.98 |
| May 25 2016 |
19617 |
494.9 |
| May 25 2016 |
19137 |
501.06 |
| May 25 2016 |
28005 |
497.98 |
| May 18 2016 |
19782 |
494.9 |
| May 18 2016 |
19243 |
501.06 |
| May 18 2016 |
28256 |
497.98 |
| May 11 2016 |
19302 |
501.06 |
| May 11 2016 |
19709 |
494.9 |
| May 11 2016 |
28257 |
497.98 |
| May 04 2016 |
19590 |
494.9 |
| May 04 2016 |
19202 |
501.06 |
| May 04 2016 |
28155 |
497.98 |
| Apr 27 2016 |
19958 |
494.9 |
| Apr 27 2016 |
19445 |
501.06 |
| Apr 27 2016 |
28560 |
497.98 |
| Apr 20 2016 |
19306 |
501.06 |
| Apr 20 2016 |
19977 |
494.9 |
| Apr 20 2016 |
28506 |
497.98 |
| Apr 13 2016 |
19812 |
494.9 |
| Apr 13 2016 |
19701 |
501.06 |
| Apr 13 2016 |
28459 |
497.98 |
| Apr 06 2016 |
20181 |
501.06 |
| Apr 06 2016 |
19920 |
494.9 |
| Apr 06 2016 |
28788 |
497.98 |
| Mar 30 2016 |
19986 |
501.06 |
| Mar 30 2016 |
19803 |
494.9 |
| Mar 30 2016 |
28624 |
497.98 |
| Mar 23 2016 |
19784 |
494.9 |
| Mar 23 2016 |
20303 |
501.06 |
| Mar 23 2016 |
28728 |
497.98 |
| Mar 16 2016 |
19725 |
494.9 |
| Mar 16 2016 |
20461 |
501.06 |
| Mar 16 2016 |
28747 |
497.98 |
| Mar 09 2016 |
19600 |
494.9 |
| Mar 09 2016 |
20613 |
501.06 |
| Mar 09 2016 |
28832 |
497.98 |
| Mar 02 2016 |
20298 |
501.06 |
| Mar 02 2016 |
19546 |
494.9 |
| Mar 02 2016 |
28560 |
497.98 |
| Feb 24 2016 |
19444 |
494.9 |
| Feb 24 2016 |
20226 |
501.06 |
| Feb 24 2016 |
28413 |
497.98 |
| Feb 17 2016 |
19537 |
494.9 |
| Feb 17 2016 |
20475 |
501.06 |
| Feb 17 2016 |
28701 |
497.98 |
| Feb 10 2016 |
20344 |
501.06 |
| Feb 10 2016 |
19488 |
494.9 |
| Feb 10 2016 |
28601 |
497.98 |
| Feb 03 2016 |
19472 |
494.9 |
| Feb 03 2016 |
20330 |
501.06 |
| Feb 03 2016 |
28578 |
497.98 |
| Jan 27 2016 |
19393 |
494.9 |
| Jan 27 2016 |
20392 |
501.06 |
| Jan 27 2016 |
28549 |
497.98 |
| Jan 20 2016 |
19432 |
494.9 |
| Jan 20 2016 |
20385 |
501.06 |
| Jan 20 2016 |
28545 |
497.98 |
| Jan 13 2016 |
20409 |
501.06 |
| Jan 13 2016 |
19480 |
494.9 |
| Jan 13 2016 |
28588 |
497.98 |
| Jan 06 2016 |
19490 |
494.9 |
| Jan 06 2016 |
20409 |
501.06 |
| Jan 06 2016 |
28603 |
497.98 |
| Dec 30 2015 |
19477 |
494.9 |
| Dec 30 2015 |
20409 |
501.06 |
| Dec 30 2015 |
28587 |
497.98 |
| Dec 23 2015 |
19476 |
494.9 |
| Dec 23 2015 |
20408 |
501.06 |
| Dec 23 2015 |
28586 |
497.98 |
| Dec 16 2015 |
19476 |
494.9 |
| Dec 16 2015 |
20409 |
501.06 |
| Dec 16 2015 |
28586 |
497.98 |
| Dec 09 2015 |
19486 |
494.9 |
| Dec 09 2015 |
20410 |
501.06 |
| Dec 09 2015 |
28591 |
497.98 |
| Dec 02 2015 |
19487 |
494.9 |
| Dec 02 2015 |
20411 |
501.06 |
| Dec 02 2015 |
28593 |
497.98 |
| Nov 25 2015 |
20411 |
501.06 |
| Nov 25 2015 |
19487 |
494.9 |
| Nov 25 2015 |
28594 |
497.98 |
| Nov 18 2015 |
19487 |
494.9 |
| Nov 18 2015 |
20410 |
501.06 |
| Nov 18 2015 |
28593 |
497.98 |
| Nov 11 2015 |
19487 |
494.9 |
| Nov 11 2015 |
20383 |
501.06 |
| Nov 11 2015 |
28572 |
497.98 |
| Nov 04 2015 |
20383 |
501.06 |
| Nov 04 2015 |
19487 |
494.9 |
| Nov 04 2015 |
28572 |
497.98 |
| Oct 28 2015 |
19452 |
494.9 |
| Oct 28 2015 |
20385 |
501.06 |
| Oct 28 2015 |
28533 |
497.98 |
| Oct 21 2015 |
20312 |
501.06 |
| Oct 21 2015 |
19471 |
494.9 |
| Oct 21 2015 |
28495 |
497.98 |
| Oct 14 2015 |
20304 |
501.06 |
| Oct 14 2015 |
19459 |
494.9 |
| Oct 14 2015 |
28465 |
497.98 |
| Oct 07 2015 |
19403 |
494.9 |
| Oct 07 2015 |
20346 |
501.06 |
| Oct 07 2015 |
28471 |
497.98 |
| Sep 30 2015 |
19399 |
494.9 |
| Sep 30 2015 |
20359 |
501.06 |
| Sep 30 2015 |
28488 |
497.98 |
| Sep 23 2015 |
19372 |
494.9 |
| Sep 23 2015 |
20473 |
501.06 |
| Sep 23 2015 |
28524 |
497.98 |
| Sep 16 2015 |
20258 |
501.06 |
| Sep 16 2015 |
19345 |
494.9 |
| Sep 16 2015 |
28378 |
497.98 |
| Sep 09 2015 |
19304 |
494.9 |
| Sep 09 2015 |
20206 |
501.06 |
| Sep 09 2015 |
28310 |
497.98 |
| Sep 02 2015 |
19113 |
494.9 |
| Sep 02 2015 |
20305 |
501.06 |
| Sep 02 2015 |
28252 |
497.98 |
| Aug 26 2015 |
20495 |
501.06 |
| Aug 26 2015 |
19354 |
494.9 |
| Aug 26 2015 |
28455 |
497.98 |
| Aug 19 2015 |
19422 |
494.9 |
| Aug 19 2015 |
20725 |
501.06 |
| Aug 19 2015 |
28727 |
497.98 |
| Aug 12 2015 |
19525 |
494.9 |
| Aug 12 2015 |
20703 |
501.06 |
| Aug 12 2015 |
28853 |
497.98 |
| Aug 05 2015 |
19457 |
494.9 |
| Aug 05 2015 |
20791 |
501.06 |
| Aug 05 2015 |
28826 |
497.98 |
| Jul 29 2015 |
20762 |
501.06 |
| Jul 29 2015 |
19677 |
494.9 |
| Jul 29 2015 |
29043 |
497.98 |
