| Jun 06 2026 |
2751 |
389.35 |
| Jun 06 2026 |
3169 |
389.35 |
| Jun 02 2026 |
2680 |
389.35 |
| Jun 02 2026 |
3103 |
389.35 |
| May 26 2026 |
362 |
208.69 |
| May 26 2026 |
1743 |
353.04 |
| May 26 2026 |
1997 |
353.04 |
| May 19 2026 |
355 |
208.69 |
| May 19 2026 |
1756 |
353.04 |
| May 19 2026 |
2266 |
353.04 |
| May 12 2026 |
289 |
208.69 |
| May 12 2026 |
1807 |
353.04 |
| May 12 2026 |
2328 |
353.04 |
| May 05 2026 |
279 |
208.69 |
| Apr 28 2026 |
275 |
208.69 |
| Apr 21 2026 |
269 |
208.69 |
| Apr 14 2026 |
267 |
208.69 |
| Apr 14 2026 |
3332 |
398.37 |
| Apr 14 2026 |
3682 |
398.37 |
| Apr 07 2026 |
329 |
208.69 |
| Apr 07 2026 |
3307 |
398.37 |
| Apr 07 2026 |
3668 |
398.37 |
| Mar 31 2026 |
329 |
208.69 |
| Mar 31 2026 |
3267 |
398.37 |
| Mar 31 2026 |
3552 |
398.37 |
| Mar 24 2026 |
329 |
208.69 |
| Mar 24 2026 |
3263 |
398.37 |
| Mar 24 2026 |
3502 |
398.37 |
| Mar 17 2026 |
330 |
208.69 |
| Mar 17 2026 |
3254 |
398.37 |
| Mar 17 2026 |
3498 |
398.37 |
| Mar 10 2026 |
325 |
208.69 |
| Mar 10 2026 |
3208 |
398.37 |
| Mar 10 2026 |
3427 |
398.37 |
| Mar 03 2026 |
325 |
208.69 |
| Mar 03 2026 |
3196 |
398.37 |
| Mar 03 2026 |
3389 |
398.37 |
| Feb 24 2026 |
349 |
208.69 |
| Feb 24 2026 |
3126 |
398.37 |
| Feb 24 2026 |
3395 |
398.37 |
| Feb 17 2026 |
350 |
208.69 |
| Feb 17 2026 |
3007 |
398.37 |
| Feb 17 2026 |
3274 |
398.37 |
| Feb 10 2026 |
350 |
208.69 |
| Feb 10 2026 |
3127 |
398.37 |
| Feb 10 2026 |
3358 |
398.37 |
| Feb 03 2026 |
350 |
208.69 |
| Feb 03 2026 |
3127 |
398.37 |
| Feb 03 2026 |
3365 |
398.37 |
| Jan 27 2026 |
350 |
208.69 |
| Jan 27 2026 |
3144 |
398.37 |
| Jan 27 2026 |
3351 |
398.37 |
| Jan 20 2026 |
350 |
208.69 |
| Jan 20 2026 |
3170 |
398.37 |
| Jan 20 2026 |
3352 |
398.37 |
| Jan 13 2026 |
350 |
208.69 |
| Jan 13 2026 |
3171 |
398.37 |
| Jan 13 2026 |
3351 |
398.37 |
| Jan 06 2026 |
350 |
208.69 |
| Jan 06 2026 |
3171 |
398.37 |
| Jan 06 2026 |
3350 |
398.37 |
| Dec 30 2025 |
350 |
208.69 |
| Dec 30 2025 |
3171 |
398.37 |
| Dec 30 2025 |
3350 |
398.37 |
| Dec 23 2025 |
350 |
208.69 |
| Dec 23 2025 |
3168 |
398.37 |
| Dec 23 2025 |
3343 |
398.37 |
| Dec 16 2025 |
350 |
208.69 |
| Dec 16 2025 |
3168 |
398.37 |
| Dec 16 2025 |
3346 |
398.37 |
| Dec 09 2025 |
356 |
208.69 |
| Dec 09 2025 |
3168 |
398.37 |
| Dec 09 2025 |
3348 |
398.37 |
| Dec 02 2025 |
351 |
208.69 |
| Dec 02 2025 |
3168 |
398.37 |
| Dec 02 2025 |
3350 |
398.37 |
| Nov 25 2025 |
353 |
208.69 |
| Nov 25 2025 |
3168 |
398.37 |
| Nov 25 2025 |
3350 |
398.37 |
| Nov 18 2025 |
353 |
208.69 |
| Nov 18 2025 |
3168 |
398.37 |
| Nov 18 2025 |
3350 |
398.37 |
| Nov 11 2025 |
374 |
208.69 |
| Nov 11 2025 |
3168 |
398.37 |
| Nov 11 2025 |
3340 |
398.37 |
| Nov 04 2025 |
374 |
208.69 |
| Nov 04 2025 |
3168 |
398.37 |
| Nov 04 2025 |
3340 |
398.37 |
| Oct 28 2025 |
374 |
208.69 |
| Oct 28 2025 |
3174 |
398.37 |
| Oct 28 2025 |
3356 |
398.37 |
| Oct 21 2025 |
358 |
208.69 |
| Oct 21 2025 |
3326 |
398.37 |
| Oct 21 2025 |
3543 |
398.37 |
| Oct 14 2025 |
358 |
208.69 |
| Oct 14 2025 |
3326 |
398.37 |
| Oct 14 2025 |
3517 |
398.37 |
| Oct 07 2025 |
359 |
208.69 |
| Oct 07 2025 |
3229 |
398.37 |
| Oct 07 2025 |
3444 |
398.37 |
| Sep 30 2025 |
358 |
208.69 |
| Sep 30 2025 |
3239 |
398.37 |
| Sep 30 2025 |
3455 |
398.37 |
| Sep 23 2025 |
358 |
208.69 |
| Sep 23 2025 |
3228 |
398.37 |
| Sep 23 2025 |
3441 |
398.37 |
| Sep 16 2025 |
372 |
208.69 |
| Sep 16 2025 |
3223 |
398.37 |
| Sep 16 2025 |
3367 |
398.37 |
| Sep 09 2025 |
367 |
208.69 |
| Sep 09 2025 |
3128 |
398.37 |
| Sep 09 2025 |
3297 |
398.37 |
| Sep 02 2025 |
323 |
208.69 |
| Sep 02 2025 |
3197 |
398.37 |
| Sep 02 2025 |
3386 |
398.37 |
| Aug 26 2025 |
323 |
208.69 |
| Aug 26 2025 |
3265 |
398.37 |
| Aug 26 2025 |
3414 |
398.37 |
| Aug 19 2025 |
334 |
208.69 |
| Aug 19 2025 |
3203 |
398.37 |
| Aug 19 2025 |
3341 |
398.37 |
| Aug 12 2025 |
316 |
208.69 |
| Aug 12 2025 |
3213 |
398.37 |
| Aug 12 2025 |
5446 |
398.37 |
| Aug 05 2025 |
302 |
208.69 |
| Aug 05 2025 |
3219 |
398.37 |
| Aug 05 2025 |
5503 |
398.37 |
| Jul 29 2025 |
300 |
208.69 |
| Jul 29 2025 |
3206 |
398.37 |
| Jul 29 2025 |
3190 |
344 |
| Jul 29 2025 |
4420 |
371.19 |
| Jul 22 2025 |
288 |
208.69 |
| Jul 22 2025 |
3232 |
398.37 |
| Jul 22 2025 |
3174 |
344 |
| Jul 22 2025 |
4426 |
371.19 |
| Jul 15 2025 |
265 |
208.69 |
| Jul 15 2025 |
3233 |
398.37 |
| Jul 15 2025 |
3137 |
344 |
| Jul 15 2025 |
4365 |
371.19 |
| Jul 08 2025 |
263 |
208.69 |
| Jul 08 2025 |
3292 |
398.37 |
| Jul 08 2025 |
3205 |
344 |
| Jul 08 2025 |
4642 |
371.19 |
| Jul 01 2025 |
265 |
208.69 |
| Jul 01 2025 |
3285 |
398.37 |
| Jul 01 2025 |
3393 |
344 |
| Jul 01 2025 |
4876 |
371.19 |
| Jun 24 2025 |
266 |
208.69 |
| Jun 24 2025 |
2996 |
398.37 |
| Jun 24 2025 |
3215 |
344 |
| Jun 24 2025 |
4449 |
371.19 |
| Jun 17 2025 |
746 |
218.74 |
| Jun 17 2025 |
3057 |
398.37 |
| Jun 17 2025 |
3217 |
344 |
| Jun 17 2025 |
4463 |
371.19 |
| Jun 10 2025 |
1204 |
228.78 |
| Jun 10 2025 |
3128 |
398.37 |
| Jun 10 2025 |
3212 |
344 |
| Jun 10 2025 |
4496 |
371.19 |
| Jun 03 2025 |
1204 |
228.78 |
| Jun 03 2025 |
3113 |
398.37 |
| Jun 03 2025 |
3171 |
344 |
| Jun 03 2025 |
4505 |
371.19 |
| May 27 2025 |
3196 |
398.37 |
| May 27 2025 |
3195 |
344 |
| May 27 2025 |
4558 |
371.19 |
| May 20 2025 |
3434 |
398.37 |
| May 20 2025 |
3111 |
344 |
| May 20 2025 |
4689 |
371.19 |
| May 13 2025 |
3542 |
398.37 |
| May 13 2025 |
3097 |
344 |
| May 13 2025 |
4655 |
371.19 |
| May 06 2025 |
3607 |
398.37 |
| May 06 2025 |
3101 |
344 |
| May 06 2025 |
4730 |
371.19 |
| Apr 29 2025 |
3627 |
398.37 |
| Apr 29 2025 |
3130 |
344 |
| Apr 29 2025 |
903 |
148.33 |
| Apr 29 2025 |
4793 |
371.19 |
| Apr 22 2025 |
3154 |
344 |
| Apr 22 2025 |
910 |
148.33 |
| Apr 22 2025 |
3613 |
344 |
| Apr 15 2025 |
2551 |
373.29 |
| Apr 15 2025 |
3151 |
344 |
| Apr 15 2025 |
909 |
148.33 |
| Apr 15 2025 |
4216 |
358.65 |
| Apr 08 2025 |
2573 |
373.29 |
| Apr 08 2025 |
3160 |
344 |
| Apr 08 2025 |
809 |
148.33 |
| Apr 08 2025 |
4208 |
358.65 |
| Apr 01 2025 |
1944 |
354.43 |
| Apr 01 2025 |
3157 |
344 |
| Apr 01 2025 |
796 |
148.33 |
| Apr 01 2025 |
4329 |
350.95 |
| Mar 25 2025 |
1972 |
354.43 |
| Mar 25 2025 |
2797 |
332.96 |
| Mar 25 2025 |
793 |
148.33 |
| Mar 25 2025 |
3993 |
343.69 |
| Mar 18 2025 |
1934 |
354.43 |
| Mar 18 2025 |
2778 |
332.96 |
| Mar 18 2025 |
810 |
148.33 |
| Mar 18 2025 |
4021 |
343.69 |
| Mar 11 2025 |
1938 |
354.43 |
| Mar 11 2025 |
2777 |
332.96 |
| Mar 11 2025 |
821 |
148.33 |
| Mar 11 2025 |
4011 |
343.69 |
| Mar 04 2025 |
1916 |
354.43 |
| Mar 04 2025 |
2765 |
332.96 |
| Mar 04 2025 |
806 |
148.33 |
| Mar 04 2025 |
4018 |
343.69 |
| Feb 25 2025 |
1939 |
354.43 |
| Feb 25 2025 |
2765 |
332.96 |
| Feb 25 2025 |
803 |
148.33 |
| Feb 25 2025 |
3983 |
343.69 |
| Feb 18 2025 |
1923 |
354.43 |
| Feb 18 2025 |
2749 |
332.96 |
| Feb 18 2025 |
799 |
148.33 |
| Feb 18 2025 |
3992 |
343.69 |
| Feb 11 2025 |
1923 |
354.43 |
| Feb 11 2025 |
2738 |
332.96 |
| Feb 11 2025 |
802 |
148.33 |
| Feb 11 2025 |
4006 |
343.69 |
| Feb 04 2025 |
1919 |
354.43 |
| Feb 04 2025 |
2733 |
332.96 |
| Feb 04 2025 |
796 |
148.33 |
| Feb 04 2025 |
3994 |
343.69 |
| Jan 29 2025 |
1886 |
354.43 |
| Jan 29 2025 |
2737 |
332.96 |
| Jan 29 2025 |
800 |
148.33 |
| Jan 29 2025 |
3984 |
343.69 |
| Jan 22 2025 |
1901 |
354.43 |
| Jan 22 2025 |
2727 |
332.96 |
| Jan 22 2025 |
799 |
148.33 |
| Jan 22 2025 |
3985 |
343.69 |
| Jan 15 2025 |
1912 |
354.43 |
| Jan 15 2025 |
2726 |
332.96 |
| Jan 15 2025 |
796 |
148.33 |
| Jan 15 2025 |
3982 |
343.69 |
| Jan 08 2025 |
1912 |
354.43 |
| Jan 08 2025 |
1443 |
332.96 |
| Jan 08 2025 |
798 |
148.33 |
| Jan 08 2025 |
3951 |
343.69 |
| Jan 01 2025 |
1912 |
354.43 |
| Jan 01 2025 |
1456 |
332.96 |
| Jan 01 2025 |
798 |
148.33 |
| Jan 01 2025 |
3954 |
343.69 |
| Dec 25 2024 |
1912 |
354.43 |
| Dec 25 2024 |
1457 |
332.96 |
| Dec 25 2024 |
798 |
148.33 |
| Dec 25 2024 |
3952 |
343.69 |
| Dec 18 2024 |
1920 |
354.43 |
| Dec 18 2024 |
1457 |
332.96 |
| Dec 18 2024 |
797 |
148.33 |
| Dec 18 2024 |
3950 |
343.69 |
| Dec 11 2024 |
1920 |
354.43 |
| Dec 11 2024 |
1454 |
332.96 |
| Dec 11 2024 |
794 |
148.33 |
| Dec 11 2024 |
3947 |
343.69 |
| Dec 04 2024 |
1920 |
354.43 |
| Dec 04 2024 |
1454 |
332.96 |
| Dec 04 2024 |
794 |
148.33 |
| Dec 04 2024 |
3948 |
343.69 |
| Nov 27 2024 |
1920 |
354.43 |
| Nov 27 2024 |
1454 |
332.96 |
| Nov 27 2024 |
794 |
148.33 |
| Nov 27 2024 |
3948 |
343.69 |
| Nov 20 2024 |
1920 |
354.43 |
| Nov 20 2024 |
1456 |
332.96 |
| Nov 20 2024 |
797 |
148.33 |
| Nov 20 2024 |
3948 |
343.69 |
| Nov 13 2024 |
1920 |
354.43 |
| Nov 13 2024 |
1456 |
332.96 |
| Nov 13 2024 |
808 |
148.33 |
| Nov 13 2024 |
3944 |
343.69 |
| Nov 06 2024 |
1914 |
354.43 |
| Nov 06 2024 |
1455 |
332.96 |
| Nov 06 2024 |
809 |
148.33 |
| Nov 06 2024 |
3941 |
343.69 |
| Oct 30 2024 |
1813 |
354.43 |
| Oct 30 2024 |
1455 |
332.96 |
| Oct 30 2024 |
809 |
148.33 |
| Oct 30 2024 |
3930 |
343.69 |
| Oct 23 2024 |
1813 |
354.43 |
| Oct 23 2024 |
1452 |
332.96 |
| Oct 23 2024 |
822 |
148.33 |
| Oct 23 2024 |
4150 |
343.69 |
| Oct 16 2024 |
1814 |
354.43 |
| Oct 16 2024 |
1453 |
332.96 |
| Oct 16 2024 |
864 |
148.33 |
| Oct 16 2024 |
4156 |
343.69 |
| Oct 09 2024 |
1782 |
354.43 |
| Oct 09 2024 |
1455 |
332.96 |
| Oct 09 2024 |
909 |
148.33 |
| Oct 09 2024 |
4153 |
343.69 |
| Oct 02 2024 |
1750 |
354.43 |
| Oct 02 2024 |
1445 |
332.96 |
| Oct 02 2024 |
47 |
148.33 |
| Oct 02 2024 |
4144 |
343.69 |
| Sep 25 2024 |
1751 |
354.43 |
| Sep 25 2024 |
1435 |
332.96 |
| Sep 25 2024 |
47 |
148.33 |
| Sep 25 2024 |
4148 |
343.69 |
| Sep 18 2024 |
1750 |
354.43 |
| Sep 18 2024 |
1431 |
332.96 |
| Sep 18 2024 |
242 |
266.89 |
| Sep 18 2024 |
4107 |
343.69 |
| Sep 11 2024 |
1738 |
354.43 |
| Sep 11 2024 |
1405 |
332.96 |
| Sep 11 2024 |
443 |
301.53 |
| Sep 11 2024 |
4104 |
343.69 |
| Sep 04 2024 |
1771 |
354.43 |
| Sep 04 2024 |
1415 |
332.96 |
| Sep 04 2024 |
475 |
301.53 |
| Sep 04 2024 |
4043 |
343.69 |
| Aug 28 2024 |
1786 |
354.43 |
| Aug 28 2024 |
1425 |
332.96 |
| Aug 28 2024 |
485 |
301.53 |
| Aug 28 2024 |
4081 |
343.69 |
| Aug 21 2024 |
1802 |
354.43 |
| Aug 21 2024 |
1171 |
332.96 |
| Aug 21 2024 |
514 |
301.53 |
| Aug 21 2024 |
4114 |
343.69 |
| Aug 14 2024 |
1772 |
354.43 |
| Aug 14 2024 |
932 |
321.91 |
| Aug 14 2024 |
522 |
301.53 |
| Aug 14 2024 |
3995 |
343.59 |
| Aug 07 2024 |
1812 |
354.43 |
| Aug 07 2024 |
1709 |
321.91 |
| Aug 07 2024 |
522 |
301.53 |
| Aug 07 2024 |
4011 |
343.59 |
| Jul 31 2024 |
1844 |
354.43 |
| Jul 31 2024 |
1745 |
321.91 |
| Jul 31 2024 |
531 |
301.53 |
| Jul 31 2024 |
4040 |
343.59 |
| Jul 24 2024 |
1837 |
354.43 |
| Jul 24 2024 |
1770 |
321.91 |
| Jul 24 2024 |
513 |
301.53 |
| Jul 24 2024 |
3984 |
343.59 |
| Jul 17 2024 |
1766 |
354.43 |
| Jul 17 2024 |
1765 |
321.91 |
| Jul 17 2024 |
523 |
301.53 |
| Jul 17 2024 |
4011 |
343.59 |
| Jul 10 2024 |
1607 |
354.43 |
| Jul 10 2024 |
1065 |
321.91 |
| Jul 10 2024 |
500 |
301.53 |
| Jul 10 2024 |
3953 |
343.59 |
| Jul 03 2024 |
1710 |
354.43 |
| Jul 03 2024 |
1103 |
321.91 |
| Jul 03 2024 |
497 |
301.53 |
| Jul 03 2024 |
3982 |
343.59 |
| Jun 26 2024 |
1573 |
354.43 |
| Jun 26 2024 |
1132 |
321.91 |
| Jun 26 2024 |
468 |
301.53 |
| Jun 26 2024 |
3948 |
343.59 |
| Jun 19 2024 |
1602 |
354.43 |
| Jun 19 2024 |
1103 |
321.91 |
| Jun 19 2024 |
510 |
301.53 |
| Jun 19 2024 |
3993 |
343.59 |
| Jun 12 2024 |
1592 |
354.43 |
| Jun 12 2024 |
1098 |
321.91 |
| Jun 12 2024 |
493 |
301.53 |
| Jun 12 2024 |
3976 |
343.59 |
| Jun 05 2024 |
1586 |
354.43 |
| Jun 05 2024 |
1097 |
321.91 |
| Jun 05 2024 |
505 |
301.53 |
| Jun 05 2024 |
4029 |
343.59 |
| May 29 2024 |
1602 |
354.43 |
| May 29 2024 |
1111 |
321.91 |
| May 29 2024 |
517 |
301.53 |
| May 29 2024 |
4034 |
343.59 |
| May 22 2024 |
1783 |
354.43 |
| May 22 2024 |
1093 |
321.91 |
| May 22 2024 |
498 |
301.53 |
| May 22 2024 |
4076 |
343.59 |
| May 15 2024 |
1779 |
354.43 |
| May 15 2024 |
1044 |
321.91 |
| May 15 2024 |
529 |
301.53 |
| May 15 2024 |
3885 |
343.59 |
| May 08 2024 |
1792 |
354.43 |
| May 08 2024 |
1076 |
321.91 |
| May 08 2024 |
508 |
301.53 |
| May 08 2024 |
3864 |
343.59 |
| May 01 2024 |
1291 |
335.57 |
| May 01 2024 |
1075 |
321.91 |
| May 01 2024 |
1150 |
352.6 |
| May 01 2024 |
1729 |
328.74 |
| Apr 24 2024 |
3469 |
376.93 |
| Apr 24 2024 |
4757 |
363.31 |
| Apr 24 2024 |
825 |
277.22 |
| Apr 24 2024 |
6593 |
362.39 |
| Apr 17 2024 |
3676 |
376.93 |
| Apr 17 2024 |
4745 |
363.31 |
| Apr 17 2024 |
882 |
277.22 |
| Apr 17 2024 |
6766 |
362.39 |
| Apr 10 2024 |
3485 |
371.37 |
| Apr 10 2024 |
4743 |
363.31 |
| Apr 10 2024 |
884 |
277.22 |
| Apr 10 2024 |
6181 |
352.92 |
| Apr 03 2024 |
3933 |
383.3 |
| Apr 03 2024 |
4730 |
363.31 |
| Apr 03 2024 |
899 |
277.22 |
| Apr 03 2024 |
6974 |
366.22 |
| Mar 27 2024 |
4001 |
383.74 |
| Mar 27 2024 |
2728 |
384 |
| Mar 27 2024 |
887 |
277.22 |
| Mar 27 2024 |
7726 |
378.85 |
| Mar 21 2024 |
4040 |
383.74 |
| Mar 21 2024 |
2715 |
384 |
| Mar 21 2024 |
889 |
277.22 |
| Mar 21 2024 |
7742 |
378.85 |
| Mar 14 2024 |
3920 |
383.74 |
| Mar 14 2024 |
2698 |
384 |
| Mar 14 2024 |
882 |
277.22 |
| Mar 14 2024 |
7685 |
378.85 |
| Mar 07 2024 |
3932 |
383.74 |
| Mar 07 2024 |
2706 |
384 |
| Mar 07 2024 |
882 |
277.22 |
| Mar 07 2024 |
7707 |
378.85 |
| Feb 29 2024 |
4023 |
383.74 |
| Feb 29 2024 |
2704 |
384 |
| Feb 29 2024 |
884 |
277.22 |
| Feb 29 2024 |
7758 |
378.85 |
| Feb 22 2024 |
4007 |
383.74 |
| Feb 22 2024 |
2699 |
384 |
| Feb 22 2024 |
884 |
277.22 |
| Feb 22 2024 |
7736 |
378.85 |
| Feb 15 2024 |
4007 |
383.74 |
| Feb 15 2024 |
2699 |
384 |
| Feb 15 2024 |
898 |
277.22 |
| Feb 15 2024 |
7716 |
378.85 |
| Feb 08 2024 |
3984 |
383.74 |
| Feb 08 2024 |
2686 |
384 |
| Feb 08 2024 |
898 |
277.22 |
| Feb 08 2024 |
7683 |
378.85 |
| Feb 01 2024 |
3833 |
383.74 |
| Feb 01 2024 |
2686 |
384 |
| Feb 01 2024 |
898 |
277.22 |
| Feb 01 2024 |
7585 |
378.85 |
| Jan 25 2024 |
3818 |
383.74 |
| Jan 25 2024 |
2673 |
384 |
| Jan 25 2024 |
898 |
277.22 |
| Jan 25 2024 |
7577 |
378.85 |
| Jan 18 2024 |
3818 |
383.74 |
| Jan 18 2024 |
2664 |
384 |
| Jan 18 2024 |
897 |
277.22 |
| Jan 18 2024 |
7581 |
378.85 |
| Jan 11 2024 |
3818 |
383.74 |
| Jan 11 2024 |
2656 |
384 |
| Jan 11 2024 |
898 |
277.22 |
| Jan 11 2024 |
7582 |
378.85 |
| Jan 04 2024 |
3818 |
383.74 |
| Jan 04 2024 |
2658 |
384 |
| Jan 04 2024 |
898 |
277.22 |
| Jan 04 2024 |
7579 |
378.85 |
| Dec 28 2023 |
3818 |
383.74 |
| Dec 28 2023 |
2657 |
384 |
| Dec 28 2023 |
899 |
277.22 |
| Dec 28 2023 |
7574 |
378.85 |
| Dec 21 2023 |
3818 |
383.74 |
| Dec 21 2023 |
2657 |
384 |
| Dec 21 2023 |
899 |
277.22 |
| Dec 21 2023 |
7574 |
378.85 |
| Dec 14 2023 |
3818 |
383.74 |
| Dec 14 2023 |
2658 |
384 |
| Dec 14 2023 |
899 |
277.22 |
| Dec 14 2023 |
7572 |
378.85 |
| Dec 07 2023 |
3818 |
383.74 |
| Dec 07 2023 |
2659 |
384 |
| Dec 07 2023 |
892 |
277.22 |
| Dec 07 2023 |
7573 |
378.85 |
| Nov 30 2023 |
3805 |
383.74 |
| Nov 30 2023 |
2661 |
384 |
| Nov 30 2023 |
882 |
277.22 |
| Nov 30 2023 |
7569 |
378.85 |
| Nov 23 2023 |
3805 |
383.74 |
| Nov 23 2023 |
2661 |
384 |
| Nov 23 2023 |
586 |
247.59 |
| Nov 23 2023 |
7568 |
378.85 |
| Nov 16 2023 |
3805 |
383.74 |
| Nov 16 2023 |
2648 |
384 |
| Nov 16 2023 |
574 |
247.59 |
| Nov 16 2023 |
7562 |
378.85 |
| Nov 09 2023 |
3806 |
383.74 |
| Nov 09 2023 |
2641 |
384 |
| Nov 09 2023 |
516 |
247.59 |
| Nov 09 2023 |
7554 |
378.85 |
| Nov 02 2023 |
3806 |
383.74 |
| Nov 02 2023 |
2641 |
384 |
| Nov 02 2023 |
512 |
247.59 |
| Nov 02 2023 |
7554 |
378.85 |
| Oct 26 2023 |
3749 |
383.74 |
| Oct 26 2023 |
2623 |
384 |
| Oct 26 2023 |
515 |
247.59 |
| Oct 26 2023 |
7543 |
378.85 |
| Oct 19 2023 |
3767 |
383.74 |
| Oct 19 2023 |
2613 |
384 |
| Oct 19 2023 |
514 |
247.59 |
| Oct 19 2023 |
7501 |
378.85 |
| Oct 12 2023 |
3766 |
383.74 |
| Oct 12 2023 |
2615 |
384 |
| Oct 12 2023 |
644 |
262.3 |
| Oct 12 2023 |
7502 |
378.85 |
| Oct 05 2023 |
3762 |
383.74 |
| Oct 05 2023 |
2617 |
384 |
| Oct 05 2023 |
640 |
262.3 |
| Oct 05 2023 |
7383 |
378.85 |
| Sep 28 2023 |
3855 |
383.74 |
| Sep 28 2023 |
2613 |
384 |
| Sep 28 2023 |
578 |
256.29 |
| Sep 28 2023 |
7463 |
378.85 |
| Sep 21 2023 |
3843 |
383.74 |
| Sep 21 2023 |
2540 |
384 |
| Sep 21 2023 |
574 |
256.29 |
| Sep 21 2023 |
7453 |
378.85 |
| Sep 14 2023 |
3876 |
383.74 |
| Sep 14 2023 |
2556 |
384 |
| Sep 14 2023 |
475 |
242.78 |
| Sep 14 2023 |
7477 |
378.85 |
| Sep 07 2023 |
3887 |
383.74 |
| Sep 07 2023 |
2616 |
384 |
| Sep 07 2023 |
471 |
242.78 |
| Sep 07 2023 |
7481 |
378.85 |
| Aug 31 2023 |
3894 |
383.74 |
| Aug 31 2023 |
2576 |
384 |
| Aug 31 2023 |
470 |
242.78 |
| Aug 31 2023 |
7535 |
378.85 |
| Aug 24 2023 |
3918 |
383.74 |
| Aug 24 2023 |
2575 |
384 |
| Aug 24 2023 |
471 |
242.78 |
| Aug 24 2023 |
7460 |
378.85 |
| Aug 17 2023 |
3904 |
383.74 |
| Aug 17 2023 |
2656 |
384 |
| Aug 17 2023 |
478 |
242.78 |
| Aug 17 2023 |
7493 |
378.85 |
| Aug 10 2023 |
3906 |
383.74 |
| Aug 10 2023 |
2716 |
384 |
| Aug 10 2023 |
478 |
242.78 |
| Aug 10 2023 |
7507 |
378.85 |
| Aug 03 2023 |
3876 |
383.74 |
| Aug 03 2023 |
2705 |
384 |
| Aug 03 2023 |
479 |
242.78 |
| Aug 03 2023 |
7488 |
378.85 |
| Jul 27 2023 |
3894 |
383.74 |
| Jul 27 2023 |
2742 |
384 |
| Jul 27 2023 |
482 |
242.78 |
| Jul 27 2023 |
7488 |
378.85 |
| Jul 20 2023 |
3937 |
383.74 |
| Jul 20 2023 |
2798 |
384 |
| Jul 20 2023 |
458 |
242.78 |
| Jul 20 2023 |
7433 |
378.85 |
| Jul 13 2023 |
3931 |
383.74 |
| Jul 13 2023 |
2798 |
384 |
| Jul 13 2023 |
456 |
242.78 |
| Jul 13 2023 |
7453 |
378.85 |
| Jul 06 2023 |
3966 |
383.74 |
| Jul 06 2023 |
2808 |
384 |
| Jul 06 2023 |
449 |
242.78 |
| Jul 06 2023 |
7483 |
378.85 |
| Jun 29 2023 |
3952 |
383.74 |
| Jun 29 2023 |
2839 |
384 |
| Jun 29 2023 |
422 |
242.78 |
| Jun 29 2023 |
7455 |
378.85 |
| Jun 22 2023 |
3968 |
383.74 |
| Jun 22 2023 |
2876 |
384 |
| Jun 22 2023 |
429 |
242.78 |
| Jun 22 2023 |
7422 |
378.85 |
| Jun 15 2023 |
3976 |
383.74 |
| Jun 15 2023 |
2925 |
384 |
| Jun 15 2023 |
391 |
242.78 |
| Jun 15 2023 |
7448 |
378.85 |
| Jun 08 2023 |
4009 |
383.74 |
| Jun 08 2023 |
2925 |
384 |
| Jun 08 2023 |
392 |
242.78 |
| Jun 08 2023 |
7493 |
378.85 |
| Jun 01 2023 |
4065 |
383.74 |
| Jun 01 2023 |
2907 |
384 |
| Jun 01 2023 |
377 |
242.78 |
| Jun 01 2023 |
7487 |
378.85 |
| May 25 2023 |
4016 |
383.74 |
| May 25 2023 |
2910 |
384 |
| May 25 2023 |
359 |
242.78 |
| May 25 2023 |
7452 |
378.85 |
| May 18 2023 |
3982 |
383.74 |
| May 18 2023 |
2895 |
384 |
| May 18 2023 |
360 |
242.78 |
| May 18 2023 |
7413 |
378.85 |
| May 11 2023 |
3939 |
383.74 |
| May 11 2023 |
2853 |
384 |
| May 11 2023 |
368 |
242.78 |
| May 11 2023 |
7380 |
378.85 |
| May 04 2023 |
3570 |
375.41 |
| May 04 2023 |
2791 |
384 |
| May 04 2023 |
365 |
242.78 |
| May 04 2023 |
7247 |
378.85 |
| Apr 27 2023 |
3528 |
375.41 |
| Apr 27 2023 |
2804 |
384 |
| Apr 27 2023 |
390 |
242.78 |
| Apr 27 2023 |
7183 |
378.85 |
| Apr 20 2023 |
3873 |
388 |
| Apr 20 2023 |
2810 |
384 |
| Apr 20 2023 |
369 |
242.99 |
| Apr 20 2023 |
7100 |
378.85 |
| Apr 13 2023 |
3833 |
388 |
| Apr 13 2023 |
2798 |
384 |
| Apr 13 2023 |
373 |
242.99 |
| Apr 13 2023 |
7088 |
378.85 |
| Apr 06 2023 |
3916 |
391.42 |
| Apr 06 2023 |
2819 |
384 |
| Apr 06 2023 |
382 |
242.99 |
| Apr 06 2023 |
7065 |
378.85 |
| Mar 30 2023 |
3861 |
391.42 |
| Mar 30 2023 |
2806 |
384 |
| Mar 30 2023 |
521 |
262.21 |
| Mar 30 2023 |
7038 |
378.85 |
| Mar 23 2023 |
3781 |
390 |
| Mar 23 2023 |
5606 |
396.22 |
| Mar 23 2023 |
533 |
262.21 |
| Mar 23 2023 |
7004 |
378.85 |
| Mar 16 2023 |
3937 |
396.03 |
| Mar 16 2023 |
3128 |
393.31 |
| Mar 16 2023 |
531 |
262.21 |
| Mar 16 2023 |
7402 |
385.9 |
| Mar 09 2023 |
3816 |
396.03 |
| Mar 09 2023 |
3129 |
393.31 |
| Mar 09 2023 |
532 |
262.21 |
| Mar 09 2023 |
7321 |
385.9 |
| Mar 02 2023 |
3791 |
396.03 |
| Mar 02 2023 |
3097 |
393.31 |
| Mar 02 2023 |
533 |
262.21 |
| Mar 02 2023 |
7281 |
385.9 |
| Feb 23 2023 |
3798 |
396.03 |
| Feb 23 2023 |
3095 |
393.31 |
| Feb 23 2023 |
536 |
262.21 |
| Feb 23 2023 |
7276 |
385.9 |
| Feb 16 2023 |
3716 |
396.03 |
| Feb 16 2023 |
3099 |
393.31 |
| Feb 16 2023 |
542 |
262.21 |
| Feb 16 2023 |
7190 |
385.9 |
| Feb 09 2023 |
3717 |
396.03 |
| Feb 09 2023 |
3096 |
393.31 |
| Feb 09 2023 |
542 |
262.21 |
| Feb 09 2023 |
7180 |
385.9 |
| Feb 02 2023 |
3726 |
396.03 |
| Feb 02 2023 |
3080 |
393.31 |
| Feb 02 2023 |
542 |
262.21 |
| Feb 02 2023 |
7162 |
385.9 |
| Jan 26 2023 |
3725 |
396.03 |
| Jan 26 2023 |
3069 |
393.31 |
| Jan 26 2023 |
542 |
262.21 |
| Jan 26 2023 |
7149 |
385.9 |
| Jan 19 2023 |
3725 |
396.03 |
| Jan 19 2023 |
3064 |
393.31 |
| Jan 19 2023 |
544 |
262.21 |
| Jan 19 2023 |
7139 |
385.9 |
| Jan 12 2023 |
3725 |
396.03 |
| Jan 12 2023 |
3058 |
393.31 |
| Jan 12 2023 |
545 |
262.21 |
| Jan 12 2023 |
7139 |
385.9 |
| Jan 05 2023 |
3725 |
396.03 |
| Jan 05 2023 |
3058 |
393.31 |
| Jan 05 2023 |
545 |
262.21 |
| Jan 05 2023 |
7140 |
385.9 |
| Dec 29 2022 |
3725 |
396.03 |
| Dec 29 2022 |
3059 |
393.31 |
| Dec 29 2022 |
545 |
262.21 |
| Dec 29 2022 |
7140 |
385.9 |
| Dec 22 2022 |
3725 |
396.03 |
| Dec 22 2022 |
3059 |
393.31 |
| Dec 22 2022 |
545 |
262.21 |
| Dec 22 2022 |
7140 |
385.9 |
| Dec 15 2022 |
3713 |
396.03 |
| Dec 15 2022 |
3059 |
393.31 |
| Dec 15 2022 |
545 |
262.21 |
| Dec 15 2022 |
7139 |
385.9 |
| Dec 08 2022 |
3713 |
396.03 |
| Dec 08 2022 |
3060 |
393.31 |
| Dec 08 2022 |
545 |
262.21 |
| Dec 08 2022 |
7132 |
385.9 |
| Dec 01 2022 |
3713 |
396.03 |
| Dec 01 2022 |
3060 |
393.31 |
| Dec 01 2022 |
548 |
262.21 |
| Dec 01 2022 |
7132 |
385.9 |
| Nov 24 2022 |
3713 |
396.03 |
| Nov 24 2022 |
3060 |
393.31 |
| Nov 24 2022 |
548 |
262.21 |
| Nov 24 2022 |
7132 |
385.9 |
| Nov 17 2022 |
3702 |
396.03 |
| Nov 17 2022 |
3055 |
393.31 |
| Nov 17 2022 |
552 |
262.21 |
| Nov 17 2022 |
7129 |
385.9 |
| Nov 10 2022 |
3703 |
396.03 |
| Nov 10 2022 |
3056 |
393.31 |
| Nov 10 2022 |
551 |
262.21 |
| Nov 10 2022 |
7130 |
385.9 |
| Nov 03 2022 |
3703 |
396.03 |
| Nov 03 2022 |
3057 |
393.31 |
| Nov 03 2022 |
549 |
262.21 |
| Nov 03 2022 |
7116 |
385.9 |
| Oct 27 2022 |
3703 |
396.03 |
| Oct 27 2022 |
3055 |
393.31 |
| Oct 27 2022 |
549 |
262.21 |
| Oct 27 2022 |
7110 |
385.9 |
| Oct 20 2022 |
3708 |
396.03 |
| Oct 20 2022 |
3056 |
393.31 |
| Oct 20 2022 |
549 |
262.21 |
| Oct 20 2022 |
7115 |
385.9 |
| Oct 13 2022 |
3706 |
396.03 |
| Oct 13 2022 |
3056 |
393.31 |
| Oct 13 2022 |
549 |
262.21 |
| Oct 13 2022 |
7108 |
385.9 |
| Oct 06 2022 |
3706 |
396.03 |
| Oct 06 2022 |
3060 |
393.31 |
| Oct 06 2022 |
546 |
262.21 |
| Oct 06 2022 |
7106 |
385.9 |
| Sep 29 2022 |
3699 |
396.03 |
| Sep 29 2022 |
3059 |
393.31 |
| Sep 29 2022 |
541 |
262.21 |
| Sep 29 2022 |
7107 |
385.9 |
| Sep 22 2022 |
3689 |
396.03 |
| Sep 22 2022 |
3053 |
393.31 |
| Sep 22 2022 |
534 |
262.21 |
| Sep 22 2022 |
7100 |
385.9 |
| Sep 15 2022 |
3678 |
396.03 |
| Sep 15 2022 |
3048 |
393.31 |
| Sep 15 2022 |
537 |
262.21 |
| Sep 15 2022 |
7091 |
385.9 |
| Sep 08 2022 |
3685 |
396.03 |
| Sep 08 2022 |
3037 |
393.31 |
| Sep 08 2022 |
550 |
267.14 |
| Sep 08 2022 |
7062 |
385.9 |
| Sep 01 2022 |
3657 |
396.03 |
| Sep 01 2022 |
2994 |
393.31 |
| Sep 01 2022 |
555 |
267.14 |
| Sep 01 2022 |
6975 |
385.9 |
| Aug 25 2022 |
3624 |
396.03 |
| Aug 25 2022 |
2973 |
393.31 |
| Aug 25 2022 |
557 |
267.14 |
| Aug 25 2022 |
6934 |
385.9 |
| Aug 18 2022 |
3572 |
396.03 |
| Aug 18 2022 |
2984 |
393.31 |
| Aug 18 2022 |
558 |
267.14 |
| Aug 18 2022 |
6890 |
385.9 |
| Aug 11 2022 |
3556 |
396.03 |
| Aug 11 2022 |
3997 |
420.65 |
| Aug 11 2022 |
558 |
267.14 |
| Aug 11 2022 |
7395 |
396.03 |
| Aug 04 2022 |
3535 |
396.03 |
| Aug 04 2022 |
3987 |
420.65 |
| Aug 04 2022 |
558 |
267.14 |
| Aug 04 2022 |
6741 |
384.56 |
| Jul 28 2022 |
3499 |
396.03 |
| Jul 28 2022 |
3932 |
420.65 |
| Jul 28 2022 |
562 |
267.14 |
| Jul 28 2022 |
6658 |
384.56 |
| Jul 21 2022 |
3482 |
396.03 |
| Jul 21 2022 |
3908 |
420.65 |
| Jul 21 2022 |
560 |
267.14 |
| Jul 21 2022 |
6580 |
384.56 |
| Jul 14 2022 |
3477 |
396.03 |
| Jul 14 2022 |
3902 |
420.65 |
| Jul 14 2022 |
561 |
267.14 |
| Jul 14 2022 |
6564 |
384.56 |
| Jul 07 2022 |
3414 |
396.03 |
| Jul 07 2022 |
3886 |
420.65 |
| Jul 07 2022 |
553 |
267.14 |
| Jul 07 2022 |
6509 |
384.56 |
| Jun 30 2022 |
3376 |
396.03 |
| Jun 30 2022 |
3892 |
420.65 |
| Jun 30 2022 |
553 |
267.14 |
| Jun 30 2022 |
6481 |
384.56 |
| Jun 23 2022 |
3375 |
396.03 |
| Jun 23 2022 |
3901 |
420.65 |
| Jun 23 2022 |
545 |
267.14 |
| Jun 23 2022 |
6465 |
384.56 |
| Jun 16 2022 |
3310 |
396.03 |
| Jun 16 2022 |
3896 |
420.65 |
| Jun 16 2022 |
546 |
267.14 |
| Jun 16 2022 |
6322 |
384.56 |
| Jun 09 2022 |
3270 |
396.03 |
| Jun 09 2022 |
3881 |
420.65 |
| Jun 09 2022 |
227 |
249.15 |
| Jun 09 2022 |
6233 |
384.56 |
| Jun 02 2022 |
3205 |
396.03 |
| Jun 02 2022 |
3854 |
420.65 |
| Jun 02 2022 |
6077 |
384.56 |
| May 26 2022 |
3150 |
396.03 |
| May 26 2022 |
3824 |
420.65 |
| May 26 2022 |
5942 |
384.56 |
| May 19 2022 |
3030 |
396.03 |
| May 19 2022 |
3743 |
420.65 |
| May 19 2022 |
5769 |
384.56 |
| May 12 2022 |
3014 |
396.03 |
| May 12 2022 |
3736 |
420.65 |
| May 12 2022 |
5713 |
384.56 |
| May 05 2022 |
2914 |
396.03 |
| May 05 2022 |
3689 |
420.65 |
| May 05 2022 |
5569 |
384.56 |
| Apr 28 2022 |
3099 |
410.24 |
| Apr 28 2022 |
3701 |
420.65 |
| Apr 28 2022 |
5984 |
396.94 |
| Apr 21 2022 |
3006 |
416.54 |
| Apr 21 2022 |
3577 |
420.65 |
| Apr 21 2022 |
6078 |
404.05 |
| Apr 14 2022 |
2865 |
416.54 |
| Apr 14 2022 |
3549 |
420.65 |
| Apr 14 2022 |
5965 |
404.05 |
| Apr 07 2022 |
2753 |
416.54 |
| Apr 07 2022 |
3539 |
420.65 |
| Apr 07 2022 |
5882 |
404.05 |
| Mar 31 2022 |
2734 |
416.54 |
| Mar 31 2022 |
3544 |
420.65 |
| Mar 31 2022 |
5857 |
404.05 |
| Mar 24 2022 |
2558 |
416.54 |
| Mar 24 2022 |
3506 |
420.65 |
| Mar 24 2022 |
5695 |
404.05 |
| Mar 17 2022 |
2552 |
416.54 |
| Mar 17 2022 |
3466 |
420.65 |
| Mar 17 2022 |
5649 |
404.05 |
| Mar 10 2022 |
2407 |
416.54 |
| Mar 10 2022 |
3458 |
420.65 |
| Mar 10 2022 |
5549 |
404.05 |
| Mar 03 2022 |
2454 |
416.54 |
| Mar 03 2022 |
3478 |
420.65 |
| Mar 03 2022 |
5602 |
404.05 |
| Feb 24 2022 |
2374 |
416.54 |
| Feb 24 2022 |
3427 |
420.65 |
| Feb 24 2022 |
5495 |
404.05 |
| Feb 17 2022 |
2245 |
416.54 |
| Feb 17 2022 |
3355 |
420.65 |
| Feb 17 2022 |
5132 |
404.05 |
| Feb 10 2022 |
2305 |
416.54 |
| Feb 10 2022 |
3345 |
420.65 |
| Feb 10 2022 |
5244 |
404.05 |
| Feb 03 2022 |
2340 |
416.54 |
| Feb 03 2022 |
3345 |
420.65 |
| Feb 03 2022 |
5302 |
404.05 |
| Jan 27 2022 |
2370 |
416.54 |
| Jan 27 2022 |
3332 |
420.65 |
| Jan 27 2022 |
5327 |
404.05 |
| Jan 20 2022 |
2403 |
416.54 |
| Jan 20 2022 |
3319 |
420.65 |
| Jan 20 2022 |
5363 |
404.05 |
| Jan 13 2022 |
2403 |
416.54 |
| Jan 13 2022 |
3301 |
420.65 |
| Jan 13 2022 |
5374 |
404.05 |
| Jan 06 2022 |
2403 |
416.54 |
| Jan 06 2022 |
3302 |
420.65 |
| Jan 06 2022 |
5374 |
404.05 |
| Dec 30 2021 |
2403 |
416.54 |
| Dec 30 2021 |
3304 |
420.65 |
| Dec 30 2021 |
5374 |
404.05 |
| Dec 23 2021 |
2403 |
416.54 |
| Dec 23 2021 |
3304 |
420.65 |
| Dec 23 2021 |
5374 |
404.05 |
| Dec 16 2021 |
2403 |
416.54 |
| Dec 16 2021 |
3304 |
420.65 |
| Dec 16 2021 |
5374 |
404.05 |
| Dec 09 2021 |
2403 |
416.54 |
| Dec 09 2021 |
3304 |
420.65 |
| Dec 09 2021 |
5374 |
404.05 |
| Dec 02 2021 |
2403 |
416.54 |
| Dec 02 2021 |
3302 |
420.65 |
| Dec 02 2021 |
5376 |
404.05 |
| Nov 25 2021 |
2403 |
416.54 |
| Nov 25 2021 |
3302 |
420.65 |
| Nov 25 2021 |
5376 |
404.05 |
| Nov 18 2021 |
2403 |
416.54 |
| Nov 18 2021 |
3303 |
420.65 |
| Nov 18 2021 |
5376 |
404.05 |
| Nov 11 2021 |
2403 |
416.54 |
| Nov 11 2021 |
3303 |
420.65 |
| Nov 11 2021 |
5376 |
404.05 |
| Nov 04 2021 |
2423 |
416.54 |
| Nov 04 2021 |
3303 |
420.65 |
| Nov 04 2021 |
5395 |
404.05 |
| Oct 28 2021 |
2423 |
416.54 |
| Oct 28 2021 |
3304 |
420.65 |
| Oct 28 2021 |
5395 |
404.05 |
| Oct 21 2021 |
2423 |
416.54 |
| Oct 21 2021 |
3304 |
420.65 |
| Oct 21 2021 |
5395 |
404.05 |
| Oct 14 2021 |
2439 |
416.54 |
| Oct 14 2021 |
3304 |
420.65 |
| Oct 14 2021 |
5403 |
404.05 |
| Oct 07 2021 |
2440 |
416.54 |
| Oct 07 2021 |
3301 |
420.65 |
| Oct 07 2021 |
5403 |
404.05 |
| Sep 30 2021 |
2413 |
416.54 |
| Sep 30 2021 |
3263 |
420.65 |
| Sep 30 2021 |
5352 |
404.05 |
| Sep 23 2021 |
2388 |
416.54 |
| Sep 23 2021 |
3213 |
420.65 |
| Sep 23 2021 |
2005 |
316.54 |
| Sep 23 2021 |
5239 |
404.05 |
| Sep 16 2021 |
2317 |
416.54 |
| Sep 16 2021 |
3193 |
420.65 |
| Sep 16 2021 |
1986 |
316.54 |
| Sep 16 2021 |
5126 |
404.05 |
| Sep 09 2021 |
2340 |
416.54 |
| Sep 09 2021 |
3163 |
420.65 |
| Sep 09 2021 |
2003 |
316.54 |
| Sep 09 2021 |
5126 |
404.05 |
| Sep 02 2021 |
2341 |
416.54 |
| Sep 02 2021 |
3090 |
420.65 |
| Sep 02 2021 |
2025 |
316.54 |
| Sep 02 2021 |
4986 |
404.05 |
| Aug 26 2021 |
2296 |
416.54 |
| Aug 26 2021 |
3093 |
420.65 |
| Aug 26 2021 |
2005 |
316.54 |
| Aug 26 2021 |
5037 |
404.05 |
| Aug 19 2021 |
2297 |
416.54 |
| Aug 19 2021 |
3130 |
420.65 |
| Aug 19 2021 |
2060 |
316.54 |
| Aug 19 2021 |
4931 |
404.05 |
| Aug 12 2021 |
2301 |
416.54 |
| Aug 12 2021 |
3110 |
420.65 |
| Aug 12 2021 |
2064 |
316.54 |
| Aug 12 2021 |
4923 |
404.05 |
| Aug 05 2021 |
2249 |
416.54 |
| Aug 05 2021 |
3101 |
420.65 |
| Aug 05 2021 |
2089 |
316.54 |
| Aug 05 2021 |
4867 |
404.05 |
| Jul 29 2021 |
2248 |
416.54 |
| Jul 29 2021 |
3047 |
420.65 |
| Jul 29 2021 |
2104 |
316.54 |
| Jul 29 2021 |
4848 |
404.05 |
| Jul 22 2021 |
2185 |
416.54 |
| Jul 22 2021 |
2960 |
420.65 |
| Jul 22 2021 |
1561 |
296.73 |
| Jul 22 2021 |
4726 |
404.05 |
| Jul 15 2021 |
2246 |
416.54 |
| Jul 15 2021 |
2877 |
420.65 |
| Jul 15 2021 |
1577 |
296.73 |
| Jul 15 2021 |
4721 |
404.05 |
| Jul 08 2021 |
2250 |
416.54 |
| Jul 08 2021 |
2830 |
420.65 |
| Jul 08 2021 |
1614 |
296.73 |
| Jul 08 2021 |
4723 |
404.05 |
| Jul 01 2021 |
2282 |
416.54 |
| Jul 01 2021 |
2786 |
420.65 |
| Jul 01 2021 |
1567 |
296.73 |
| Jul 01 2021 |
4749 |
404.05 |
| Jun 24 2021 |
2252 |
416.54 |
| Jun 24 2021 |
2738 |
420.65 |
| Jun 24 2021 |
1539 |
296.73 |
| Jun 24 2021 |
4780 |
404.05 |
| Jun 17 2021 |
2221 |
416.54 |
| Jun 17 2021 |
2556 |
420.65 |
| Jun 17 2021 |
4652 |
404.05 |
| Jun 10 2021 |
2192 |
416.54 |
| Jun 10 2021 |
2487 |
420.65 |
| Jun 10 2021 |
4466 |
404.05 |
| Jun 03 2021 |
4417 |
404.05 |
| Jun 01 2021 |
1512 |
296.73 |
| May 27 2021 |
2000 |
416.54 |
| May 27 2021 |
2494 |
420.65 |
| May 27 2021 |
3705 |
404.05 |
| May 07 2021 |
7179 |
404.05 |
| May 01 2021 |
486 |
267.79 |
| Apr 30 2021 |
1613 |
416.54 |
| Apr 30 2021 |
800 |
415.38 |
| Apr 30 2021 |
2005 |
420.65 |
| Apr 30 2021 |
2591 |
404.05 |
| Apr 23 2021 |
1304 |
413.46 |
| Apr 23 2021 |
1900 |
420.65 |
| Apr 23 2021 |
772 |
415.38 |
| Apr 23 2021 |
2329 |
404.05 |
| Apr 16 2021 |
1766 |
420.65 |
| Apr 16 2021 |
954 |
409.5 |
| Apr 16 2021 |
1853 |
396.46 |
| Apr 09 2021 |
1350 |
420.65 |
| Apr 09 2021 |
873 |
409.5 |
| Apr 09 2021 |
1430 |
396.46 |
| Apr 02 2021 |
856 |
409.5 |
| Apr 02 2021 |
1341 |
420.65 |
| Apr 02 2021 |
1411 |
396.46 |
| Apr 01 2021 |
515 |
267.79 |
| Mar 26 2021 |
612 |
359.24 |
| Mar 19 2021 |
525 |
359.24 |
| Mar 12 2021 |
461 |
359.24 |
| Mar 05 2021 |
234 |
350.25 |
| Mar 05 2021 |
621 |
359.24 |
| Mar 01 2021 |
605 |
267.79 |
| Feb 26 2021 |
293 |
350.25 |
| Feb 26 2021 |
703 |
359.24 |
| Feb 19 2021 |
299 |
350.25 |
| Feb 19 2021 |
758 |
359.24 |
| Feb 12 2021 |
377 |
350.25 |
| Feb 12 2021 |
814 |
359.24 |
| Feb 05 2021 |
389 |
350.25 |
| Feb 05 2021 |
844 |
359.24 |
| Feb 01 2021 |
606 |
267.79 |
| Jan 29 2021 |
389 |
350.25 |
| Jan 29 2021 |
864 |
359.24 |
| Jan 22 2021 |
388 |
350.25 |
| Jan 22 2021 |
878 |
359.24 |
| Jan 15 2021 |
388 |
350.25 |
| Jan 15 2021 |
912 |
359.24 |
| Jan 08 2021 |
388 |
350.25 |
| Jan 08 2021 |
912 |
359.24 |
| Jan 01 2021 |
605 |
267.79 |
| Jan 01 2021 |
388 |
350.25 |
| Jan 01 2021 |
909 |
359.24 |
| Dec 25 2020 |
388 |
350.25 |
| Dec 25 2020 |
909 |
359.24 |
| Dec 18 2020 |
377 |
350.25 |
| Dec 18 2020 |
909 |
359.24 |
| Dec 11 2020 |
377 |
350.25 |
| Dec 11 2020 |
909 |
359.24 |
| Dec 04 2020 |
377 |
350.25 |
| Dec 04 2020 |
908 |
359.24 |
| Dec 01 2020 |
563 |
267.79 |
| Nov 27 2020 |
377 |
350.25 |
| Nov 27 2020 |
908 |
359.24 |
| Nov 20 2020 |
377 |
350.25 |
| Nov 20 2020 |
908 |
359.24 |
| Nov 13 2020 |
377 |
350.25 |
| Nov 13 2020 |
908 |
359.24 |
| Nov 06 2020 |
377 |
350.25 |
| Nov 06 2020 |
919 |
359.24 |
| Nov 01 2020 |
608 |
267.79 |
| Oct 30 2020 |
380 |
350.25 |
| Oct 30 2020 |
885 |
359.24 |
| Oct 23 2020 |
381 |
350.25 |
| Oct 23 2020 |
878 |
359.24 |
| Oct 16 2020 |
362 |
350.25 |
| Oct 16 2020 |
880 |
359.24 |
| Oct 09 2020 |
362 |
350.25 |
| Oct 09 2020 |
870 |
359.24 |
| Oct 02 2020 |
366 |
350.25 |
| Oct 01 2020 |
620 |
267.79 |
| Sep 25 2020 |
337 |
350.25 |
| Sep 18 2020 |
345 |
350.25 |
| Sep 01 2020 |
649 |
267.79 |
| Aug 01 2020 |
646 |
267.79 |
| Jul 01 2020 |
660 |
261.13 |
| Apr 01 2020 |
686 |
245.01 |
| Mar 01 2020 |
699 |
245.01 |
| Feb 01 2020 |
700 |
245.01 |
| Jan 01 2020 |
698 |
245.01 |
| Dec 01 2019 |
698 |
245.01 |
| Nov 01 2019 |
694 |
245.01 |
| Oct 01 2019 |
693 |
245.01 |
| Sep 01 2019 |
671 |
245.01 |
| Aug 01 2019 |
536 |
245.01 |
| Jul 01 2019 |
448 |
237.03 |
| Jun 01 2019 |
431 |
237.03 |
| May 01 2019 |
508 |
246.07 |
| Apr 01 2019 |
480 |
246.07 |
| Mar 01 2019 |
446 |
246.07 |
| Feb 01 2019 |
453 |
246.07 |
| Jan 01 2019 |
447 |
246.07 |
| Dec 01 2018 |
448 |
246.07 |
| Nov 01 2018 |
447 |
246.07 |
| Oct 01 2018 |
433 |
246.07 |
| Sep 01 2018 |
409 |
246.07 |
| Aug 01 2018 |
402 |
246.07 |
| Jul 01 2018 |
769 |
248.52 |
| Jun 01 2018 |
810 |
250.04 |
| Jun 22 2016 |
12767 |
598.39 |
| Jun 22 2016 |
36504 |
598.39 |
| Jun 15 2016 |
13268 |
598.39 |
| Jun 15 2016 |
36947 |
598.39 |
| Jun 08 2016 |
13450 |
598.39 |
| Jun 08 2016 |
37139 |
598.39 |
| Jun 01 2016 |
13646 |
598.39 |
| Jun 01 2016 |
37427 |
598.39 |
| May 25 2016 |
13518 |
598.39 |
| May 25 2016 |
37171 |
598.39 |
| May 18 2016 |
13644 |
598.39 |
| May 18 2016 |
37508 |
598.39 |
| May 11 2016 |
13561 |
598.39 |
| May 11 2016 |
37560 |
598.39 |
| May 04 2016 |
13557 |
598.39 |
| May 04 2016 |
37424 |
598.39 |
| Apr 27 2016 |
13829 |
598.39 |
| Apr 27 2016 |
37933 |
598.39 |
| Apr 20 2016 |
13807 |
598.39 |
| Apr 20 2016 |
37894 |
598.39 |
| Apr 13 2016 |
13790 |
598.39 |
| Apr 13 2016 |
37900 |
598.39 |
| Apr 06 2016 |
14002 |
598.39 |
| Apr 06 2016 |
38406 |
598.39 |
| Mar 30 2016 |
13572 |
598.39 |
| Mar 30 2016 |
38212 |
598.39 |
| Mar 23 2016 |
14144 |
598.39 |
| Mar 23 2016 |
38307 |
598.39 |
| Mar 16 2016 |
14076 |
598.39 |
| Mar 16 2016 |
38390 |
598.39 |
| Mar 09 2016 |
14122 |
598.39 |
| Mar 09 2016 |
38381 |
598.39 |
| Mar 02 2016 |
14127 |
598.39 |
| Mar 02 2016 |
37927 |
598.39 |
| Feb 24 2016 |
14039 |
598.39 |
| Feb 24 2016 |
37716 |
598.39 |
| Feb 17 2016 |
14220 |
598.39 |
| Feb 17 2016 |
38081 |
598.39 |
| Feb 10 2016 |
14316 |
598.39 |
| Feb 10 2016 |
37832 |
598.39 |
| Feb 03 2016 |
14342 |
598.39 |
| Feb 03 2016 |
37791 |
598.39 |
| Jan 27 2016 |
14342 |
598.39 |
| Jan 27 2016 |
37707 |
598.39 |
| Jan 20 2016 |
14366 |
598.39 |
| Jan 20 2016 |
37725 |
598.39 |
| Jan 13 2016 |
14366 |
598.39 |
| Jan 13 2016 |
37787 |
598.39 |
| Jan 06 2016 |
14366 |
598.39 |
| Jan 06 2016 |
37804 |
598.39 |
| Dec 30 2015 |
14382 |
598.39 |
| Dec 30 2015 |
37782 |
598.39 |
| Dec 23 2015 |
14382 |
598.39 |
| Dec 23 2015 |
37779 |
598.39 |
| Dec 16 2015 |
14382 |
598.39 |
| Dec 16 2015 |
37780 |
598.39 |
| Dec 09 2015 |
14382 |
598.39 |
| Dec 09 2015 |
37787 |
598.39 |
| Dec 02 2015 |
14383 |
598.39 |
| Dec 02 2015 |
37789 |
598.39 |
| Nov 25 2015 |
14383 |
598.39 |
| Nov 25 2015 |
37791 |
598.39 |
| Nov 18 2015 |
14383 |
598.39 |
| Nov 18 2015 |
37790 |
598.39 |
| Nov 11 2015 |
14383 |
598.39 |
| Nov 11 2015 |
37769 |
598.39 |
| Nov 04 2015 |
14383 |
598.39 |
| Nov 04 2015 |
37769 |
598.39 |
| Oct 28 2015 |
14337 |
598.39 |
| Oct 28 2015 |
37710 |
598.39 |
| Oct 21 2015 |
14306 |
598.39 |
| Oct 21 2015 |
37673 |
598.39 |
| Oct 14 2015 |
14307 |
598.39 |
| Oct 14 2015 |
37553 |
598.39 |
| Oct 07 2015 |
14323 |
598.39 |
| Oct 07 2015 |
37544 |
598.39 |
| Sep 30 2015 |
14360 |
598.39 |
| Sep 30 2015 |
37574 |
598.39 |
| Sep 23 2015 |
14175 |
598.39 |
| Sep 23 2015 |
37582 |
598.39 |
| Sep 16 2015 |
14098 |
598.39 |
| Sep 16 2015 |
37379 |
598.39 |
| Sep 09 2015 |
13973 |
598.39 |
| Sep 09 2015 |
37303 |
598.39 |
| Sep 02 2015 |
13847 |
598.39 |
| Sep 02 2015 |
37246 |
598.39 |
| Aug 26 2015 |
14114 |
598.39 |
| Aug 26 2015 |
37433 |
598.39 |
| Aug 19 2015 |
14031 |
598.39 |
| Aug 19 2015 |
37732 |
598.39 |
| Aug 12 2015 |
14153 |
598.39 |
| Aug 12 2015 |
37912 |
598.39 |
| Aug 05 2015 |
14015 |
598.39 |
| Aug 05 2015 |
37826 |
598.39 |
| Jul 29 2015 |
13856 |
598.39 |
| Jul 29 2015 |
38076 |
598.39 |
