| Jun 06 2026 |
4798 |
459.73 |
| Jun 06 2026 |
5589 |
459.73 |
| Jun 02 2026 |
4702 |
459.73 |
| Jun 02 2026 |
5498 |
459.73 |
| May 26 2026 |
4748 |
459.73 |
| May 26 2026 |
5521 |
459.73 |
| May 19 2026 |
4737 |
459.73 |
| May 19 2026 |
5916 |
459.73 |
| May 12 2026 |
4829 |
459.73 |
| May 12 2026 |
6098 |
459.73 |
| May 05 2026 |
4544 |
459.73 |
| May 05 2026 |
5913 |
459.73 |
| Apr 28 2026 |
4660 |
459.73 |
| Apr 28 2026 |
5885 |
459.73 |
| Apr 21 2026 |
4644 |
459.73 |
| Apr 21 2026 |
5837 |
459.73 |
| Apr 14 2026 |
4664 |
459.73 |
| Apr 14 2026 |
5860 |
459.73 |
| Apr 07 2026 |
4661 |
459.73 |
| Apr 07 2026 |
5861 |
459.73 |
| Mar 31 2026 |
4657 |
459.73 |
| Mar 31 2026 |
5720 |
459.73 |
| Mar 24 2026 |
4654 |
459.73 |
| Mar 24 2026 |
5691 |
459.73 |
| Mar 17 2026 |
4601 |
459.73 |
| Mar 17 2026 |
5689 |
459.73 |
| Mar 10 2026 |
4482 |
459.73 |
| Mar 10 2026 |
5598 |
459.73 |
| Mar 03 2026 |
4445 |
459.73 |
| Mar 03 2026 |
5554 |
459.73 |
| Feb 24 2026 |
4425 |
459.73 |
| Feb 24 2026 |
5571 |
459.73 |
| Feb 17 2026 |
4416 |
459.73 |
| Feb 17 2026 |
5409 |
459.73 |
| Feb 10 2026 |
4388 |
459.73 |
| Feb 10 2026 |
5501 |
459.73 |
| Feb 03 2026 |
4392 |
459.73 |
| Feb 03 2026 |
5507 |
459.73 |
| Jan 27 2026 |
4382 |
459.73 |
| Jan 27 2026 |
5509 |
459.73 |
| Jan 20 2026 |
4368 |
459.73 |
| Jan 20 2026 |
5507 |
459.73 |
| Jan 13 2026 |
4376 |
459.73 |
| Jan 13 2026 |
5505 |
459.73 |
| Jan 06 2026 |
4374 |
459.73 |
| Jan 06 2026 |
5504 |
459.73 |
| Dec 30 2025 |
4370 |
459.73 |
| Dec 30 2025 |
5504 |
459.73 |
| Dec 23 2025 |
4370 |
459.73 |
| Dec 23 2025 |
5498 |
459.73 |
| Dec 16 2025 |
4370 |
459.73 |
| Dec 16 2025 |
5505 |
459.73 |
| Dec 09 2025 |
4370 |
459.73 |
| Dec 09 2025 |
5512 |
459.73 |
| Dec 02 2025 |
4372 |
459.73 |
| Dec 02 2025 |
5514 |
459.73 |
| Nov 25 2025 |
4372 |
459.73 |
| Nov 25 2025 |
5514 |
459.73 |
| Nov 18 2025 |
4372 |
459.73 |
| Nov 18 2025 |
5514 |
459.73 |
| Nov 11 2025 |
4352 |
459.73 |
| Nov 11 2025 |
5498 |
459.73 |
| Nov 04 2025 |
4352 |
459.73 |
| Nov 04 2025 |
5498 |
459.73 |
| Oct 28 2025 |
4357 |
459.73 |
| Oct 28 2025 |
5530 |
459.73 |
| Oct 21 2025 |
4357 |
459.73 |
| Oct 21 2025 |
5777 |
459.73 |
| Oct 14 2025 |
4376 |
459.73 |
| Oct 14 2025 |
5741 |
459.73 |
| Oct 07 2025 |
4371 |
459.73 |
| Oct 07 2025 |
5590 |
459.73 |
| Sep 30 2025 |
4358 |
459.73 |
| Sep 30 2025 |
5611 |
459.73 |
| Sep 23 2025 |
4361 |
459.73 |
| Sep 23 2025 |
5586 |
459.73 |
| Sep 16 2025 |
4258 |
459.73 |
| Sep 16 2025 |
5520 |
459.73 |
| Sep 09 2025 |
4295 |
459.73 |
| Sep 09 2025 |
5452 |
459.73 |
| Sep 02 2025 |
4323 |
459.73 |
| Sep 02 2025 |
5633 |
459.73 |
| Aug 26 2025 |
4336 |
459.73 |
| Aug 26 2025 |
9704 |
450 |
| Aug 26 2025 |
4646 |
431.95 |
| Aug 19 2025 |
4369 |
459.73 |
| Aug 19 2025 |
9951 |
450 |
| Aug 19 2025 |
4575 |
431.95 |
| Aug 12 2025 |
6633 |
459.73 |
| Aug 12 2025 |
10148 |
450 |
| Aug 12 2025 |
6752 |
431.95 |
| Aug 05 2025 |
6619 |
459.73 |
| Aug 05 2025 |
9659 |
450 |
| Aug 05 2025 |
6831 |
431.95 |
| Jul 29 2025 |
6713 |
459.73 |
| Jul 29 2025 |
9756 |
450 |
| Jul 29 2025 |
6951 |
431.95 |
| Jul 22 2025 |
6708 |
459.73 |
| Jul 22 2025 |
9793 |
450 |
| Jul 22 2025 |
6959 |
431.95 |
| Jul 15 2025 |
6680 |
459.73 |
| Jul 15 2025 |
10097 |
450 |
| Jul 15 2025 |
6934 |
431.95 |
| Jul 08 2025 |
10426 |
450 |
| Jul 08 2025 |
6183 |
404.17 |
| Jul 01 2025 |
10141 |
450 |
| Jul 01 2025 |
6450 |
404.17 |
| Jun 24 2025 |
10043 |
450 |
| Jun 24 2025 |
5940 |
404.17 |
| Jun 17 2025 |
10299 |
450 |
| Jun 17 2025 |
5961 |
404.17 |
| Jun 10 2025 |
10411 |
450 |
| Jun 10 2025 |
6006 |
404.17 |
| Jun 03 2025 |
10478 |
450 |
| Jun 03 2025 |
5978 |
404.17 |
| May 27 2025 |
10555 |
450 |
| May 27 2025 |
6039 |
404.17 |
| May 20 2025 |
10831 |
450 |
| May 20 2025 |
6186 |
404.17 |
| May 13 2025 |
10986 |
450 |
| May 13 2025 |
6154 |
404.17 |
| May 06 2025 |
11087 |
450 |
| May 06 2025 |
6259 |
404.17 |
| Apr 29 2025 |
11116 |
450 |
| Apr 29 2025 |
6337 |
404.17 |
| Apr 22 2025 |
11409 |
450 |
| Apr 22 2025 |
6229 |
404.17 |
| Apr 15 2025 |
11297 |
450 |
| Apr 15 2025 |
6294 |
404.17 |
| Apr 08 2025 |
10955 |
450 |
| Apr 08 2025 |
6283 |
404.17 |
| Apr 01 2025 |
10708 |
450 |
| Apr 01 2025 |
5927 |
404.17 |
| Mar 25 2025 |
10655 |
450 |
| Mar 25 2025 |
5985 |
404.17 |
| Mar 18 2025 |
10752 |
450 |
| Mar 18 2025 |
5937 |
404.17 |
| Mar 11 2025 |
11061 |
450 |
| Mar 11 2025 |
5931 |
404.17 |
| Mar 04 2025 |
10739 |
450 |
| Mar 04 2025 |
5935 |
404.17 |
| Feb 25 2025 |
10721 |
450 |
| Feb 25 2025 |
5911 |
404.17 |
| Feb 18 2025 |
10661 |
450 |
| Feb 18 2025 |
5884 |
404.17 |
| Feb 11 2025 |
10413 |
450 |
| Feb 11 2025 |
5936 |
404.17 |
| Feb 04 2025 |
10317 |
450 |
| Feb 04 2025 |
5929 |
404.17 |
| Jan 29 2025 |
10410 |
450 |
| Jan 29 2025 |
5902 |
404.17 |
| Jan 22 2025 |
10328 |
450 |
| Jan 22 2025 |
5911 |
404.17 |
| Jan 15 2025 |
10348 |
450 |
| Jan 15 2025 |
5938 |
404.17 |
| Jan 08 2025 |
10271 |
450 |
| Jan 08 2025 |
4181 |
404.17 |
| Jan 01 2025 |
10044 |
450 |
| Jan 01 2025 |
4175 |
404.17 |
| Dec 25 2024 |
10042 |
450 |
| Dec 25 2024 |
4177 |
404.17 |
| Dec 18 2024 |
10032 |
450 |
| Dec 18 2024 |
4176 |
404.17 |
| Dec 11 2024 |
10023 |
450 |
| Dec 11 2024 |
4176 |
404.17 |
| Dec 04 2024 |
10007 |
450 |
| Dec 04 2024 |
4177 |
404.17 |
| Nov 27 2024 |
10078 |
450 |
| Nov 27 2024 |
4177 |
404.17 |
| Nov 20 2024 |
10111 |
450 |
| Nov 20 2024 |
4164 |
404.17 |
| Nov 13 2024 |
10149 |
450 |
| Nov 13 2024 |
4165 |
404.17 |
| Nov 06 2024 |
10397 |
450 |
| Nov 06 2024 |
4173 |
404.17 |
| Oct 30 2024 |
10392 |
450 |
| Oct 30 2024 |
4048 |
404.17 |
| Oct 23 2024 |
10428 |
450 |
| Oct 23 2024 |
4817 |
404.17 |
| Oct 16 2024 |
11868 |
450 |
| Oct 16 2024 |
4797 |
404.17 |
| Oct 09 2024 |
12164 |
450 |
| Oct 09 2024 |
4804 |
404.17 |
| Oct 02 2024 |
4722 |
404.17 |
| Sep 25 2024 |
4673 |
404.17 |
| Sep 18 2024 |
4635 |
404.17 |
| Sep 11 2024 |
4570 |
404.17 |
| Aug 02 2019 |
11577 |
469.7 |
| Aug 02 2019 |
16406 |
469.7 |
| Jul 26 2019 |
11563 |
469.7 |
| Jul 26 2019 |
16500 |
469.7 |
| Jul 19 2019 |
11751 |
469.7 |
| Jul 19 2019 |
16655 |
469.7 |
| Jul 12 2019 |
11743 |
469.7 |
| Jul 12 2019 |
16761 |
469.7 |
| Jul 05 2019 |
11909 |
469.7 |
| Jul 05 2019 |
17127 |
469.7 |
| Jun 28 2019 |
11988 |
469.7 |
| Jun 28 2019 |
17305 |
469.7 |
| Jun 21 2019 |
11974 |
469.7 |
| Jun 21 2019 |
17176 |
469.7 |
| Jun 14 2019 |
11961 |
469.7 |
| Jun 14 2019 |
17304 |
469.7 |
| Jun 07 2019 |
12063 |
469.7 |
| Jun 07 2019 |
17500 |
469.7 |
| May 31 2019 |
12021 |
469.7 |
| May 31 2019 |
17432 |
469.7 |
| May 24 2019 |
12006 |
469.7 |
| May 24 2019 |
17454 |
469.7 |
| May 17 2019 |
12062 |
469.7 |
| May 17 2019 |
17457 |
469.7 |
| May 10 2019 |
12158 |
469.7 |
| May 10 2019 |
17405 |
469.7 |
| May 03 2019 |
12227 |
469.7 |
| May 03 2019 |
17467 |
469.7 |
| Apr 26 2019 |
12398 |
469.7 |
| Apr 26 2019 |
17091 |
469.7 |
| Apr 19 2019 |
12333 |
469.7 |
| Apr 19 2019 |
17050 |
469.7 |
| Apr 18 2019 |
12337 |
469.7 |
| Apr 12 2019 |
12328 |
469.7 |
| Apr 12 2019 |
17092 |
469.7 |
| Apr 05 2019 |
11830 |
469.7 |
| Apr 05 2019 |
16652 |
469.7 |
| Mar 29 2019 |
11770 |
469.7 |
| Mar 29 2019 |
16516 |
469.7 |
| Mar 22 2019 |
11551 |
469.7 |
| Mar 22 2019 |
16306 |
469.7 |
| Mar 15 2019 |
11709 |
469.7 |
| Mar 15 2019 |
16316 |
469.7 |
| Mar 08 2019 |
11509 |
469.7 |
| Mar 08 2019 |
16098 |
469.7 |
| Mar 01 2019 |
11598 |
469.7 |
| Mar 01 2019 |
16166 |
469.7 |
| Feb 22 2019 |
11656 |
469.7 |
| Feb 22 2019 |
16228 |
469.7 |
| Feb 15 2019 |
11586 |
469.7 |
| Feb 15 2019 |
16074 |
469.7 |
| Feb 08 2019 |
11532 |
469.7 |
| Feb 08 2019 |
15915 |
469.7 |
| Feb 01 2019 |
11555 |
469.7 |
| Feb 01 2019 |
15933 |
469.7 |
| Jan 25 2019 |
11573 |
469.7 |
| Jan 25 2019 |
15981 |
469.7 |
| Jan 18 2019 |
11623 |
469.7 |
| Jan 18 2019 |
16021 |
469.7 |
| Jan 11 2019 |
11623 |
469.7 |
| Jan 11 2019 |
16009 |
469.7 |
| Jan 04 2019 |
11624 |
469.7 |
| Jan 04 2019 |
16016 |
469.7 |
| Dec 28 2018 |
11624 |
469.7 |
| Dec 28 2018 |
16016 |
469.7 |
| Dec 21 2018 |
11624 |
469.7 |
| Dec 21 2018 |
16016 |
469.7 |
| Dec 14 2018 |
11624 |
469.7 |
| Dec 14 2018 |
16016 |
469.7 |
| Dec 07 2018 |
11624 |
469.7 |
| Dec 07 2018 |
16007 |
469.7 |
| Nov 30 2018 |
11624 |
469.7 |
| Nov 30 2018 |
16007 |
469.7 |
| Nov 23 2018 |
11624 |
469.7 |
| Nov 23 2018 |
16007 |
469.7 |
| Nov 16 2018 |
11624 |
469.7 |
| Nov 16 2018 |
16007 |
469.7 |
| Nov 09 2018 |
11625 |
469.7 |
| Nov 09 2018 |
16008 |
469.7 |
| Nov 02 2018 |
11625 |
469.7 |
| Nov 02 2018 |
15974 |
469.7 |
| Oct 26 2018 |
11623 |
469.7 |
| Oct 26 2018 |
15972 |
469.7 |
| Oct 19 2018 |
11645 |
469.7 |
| Oct 19 2018 |
15992 |
469.7 |
| Oct 12 2018 |
11587 |
469.7 |
| Oct 12 2018 |
15932 |
469.7 |
| Oct 05 2018 |
11617 |
469.7 |
| Oct 05 2018 |
16066 |
469.7 |
| Sep 28 2018 |
11356 |
469.7 |
| Sep 28 2018 |
15673 |
469.7 |
| Sep 21 2018 |
11323 |
469.7 |
| Sep 21 2018 |
15651 |
469.7 |
| Sep 14 2018 |
11368 |
469.7 |
| Sep 14 2018 |
15697 |
469.7 |
| Sep 07 2018 |
11572 |
469.7 |
| Sep 07 2018 |
15999 |
469.7 |
| Aug 31 2018 |
11623 |
469.7 |
| Aug 31 2018 |
16077 |
469.7 |
| Aug 24 2018 |
11664 |
469.7 |
| Aug 24 2018 |
16064 |
469.7 |
| Aug 17 2018 |
11632 |
469.7 |
| Aug 17 2018 |
16240 |
469.7 |
| Aug 10 2018 |
11649 |
469.7 |
| Aug 10 2018 |
16343 |
469.7 |
| Jul 14 2017 |
11087 |
437.06 |
| Jul 14 2017 |
15226 |
437.06 |
| Jul 07 2017 |
11105 |
437.06 |
| Jul 07 2017 |
15275 |
437.06 |
| Jun 30 2017 |
11149 |
437.06 |
| Jun 30 2017 |
15332 |
437.06 |
| Jun 23 2017 |
11295 |
437.06 |
| Jun 23 2017 |
15452 |
437.06 |
| Jun 16 2017 |
11311 |
437.06 |
| Jun 16 2017 |
15442 |
437.06 |
| Jun 09 2017 |
11203 |
437.06 |
| Jun 09 2017 |
15323 |
437.06 |
| Jun 02 2017 |
11517 |
437.06 |
| Jun 02 2017 |
15584 |
437.06 |
| May 26 2017 |
11572 |
437.06 |
| May 26 2017 |
15654 |
437.06 |
| May 19 2017 |
11860 |
437.06 |
| May 19 2017 |
15841 |
437.06 |
| May 12 2017 |
11904 |
437.06 |
| May 12 2017 |
15916 |
437.06 |
| May 05 2017 |
11928 |
437.06 |
| May 05 2017 |
15905 |
437.06 |
| Apr 28 2017 |
11836 |
437.06 |
| Apr 28 2017 |
15703 |
437.06 |
| Apr 21 2017 |
12025 |
437.06 |
| Apr 21 2017 |
15866 |
437.06 |
| Apr 14 2017 |
12132 |
437.06 |
| Apr 14 2017 |
15900 |
437.06 |
| Apr 07 2017 |
12008 |
437.06 |
| Apr 07 2017 |
15670 |
437.06 |
| Mar 31 2017 |
12036 |
437.06 |
| Mar 31 2017 |
15913 |
437.06 |
| Mar 24 2017 |
11813 |
437.06 |
| Mar 24 2017 |
15681 |
437.06 |
| Mar 17 2017 |
11985 |
437.06 |
| Mar 17 2017 |
15801 |
437.06 |
| Mar 10 2017 |
12028 |
437.06 |
| Mar 10 2017 |
15899 |
437.06 |
| Mar 03 2017 |
11963 |
437.06 |
| Mar 03 2017 |
15826 |
437.06 |
| Feb 24 2017 |
12066 |
437.06 |
| Feb 24 2017 |
15866 |
437.06 |
| Feb 17 2017 |
12082 |
437.06 |
| Feb 17 2017 |
15919 |
437.06 |
| Feb 10 2017 |
12220 |
437.06 |
| Feb 10 2017 |
16020 |
437.06 |
| Feb 03 2017 |
12184 |
437.06 |
| Feb 03 2017 |
15980 |
437.06 |
| Jan 27 2017 |
12162 |
437.06 |
| Jan 27 2017 |
15994 |
437.06 |
| Jan 20 2017 |
12128 |
437.06 |
| Jan 20 2017 |
15949 |
437.06 |
| Jan 13 2017 |
12109 |
437.06 |
| Jan 13 2017 |
15931 |
437.06 |
| Jan 06 2017 |
12109 |
437.06 |
| Jan 06 2017 |
15945 |
437.06 |
| Dec 30 2016 |
12109 |
437.06 |
| Dec 30 2016 |
15948 |
437.06 |
| Dec 23 2016 |
12109 |
437.06 |
| Dec 23 2016 |
15948 |
437.06 |
| Dec 16 2016 |
12109 |
437.06 |
| Dec 16 2016 |
15943 |
437.06 |
| Dec 09 2016 |
12112 |
437.06 |
| Dec 09 2016 |
15943 |
437.06 |
| Dec 02 2016 |
12112 |
437.06 |
| Dec 02 2016 |
15944 |
437.06 |
| Nov 25 2016 |
12112 |
437.06 |
| Nov 25 2016 |
15939 |
437.06 |
| Nov 18 2016 |
12112 |
437.06 |
| Nov 18 2016 |
15939 |
437.06 |
| Nov 11 2016 |
12107 |
437.06 |
| Nov 11 2016 |
15936 |
437.06 |
| Nov 04 2016 |
12107 |
437.06 |
| Nov 04 2016 |
15936 |
437.06 |
| Oct 28 2016 |
12123 |
437.06 |
| Oct 28 2016 |
15954 |
437.06 |
| Oct 21 2016 |
12133 |
437.06 |
| Oct 21 2016 |
15971 |
437.06 |
| Oct 14 2016 |
12137 |
437.06 |
| Oct 14 2016 |
15955 |
437.06 |
| Oct 07 2016 |
12141 |
437.06 |
| Oct 07 2016 |
15963 |
437.06 |
| Sep 30 2016 |
12151 |
437.06 |
| Sep 30 2016 |
15982 |
437.06 |
| Sep 23 2016 |
12025 |
437.06 |
| Sep 23 2016 |
15870 |
437.06 |
| Sep 16 2016 |
11973 |
437.06 |
| Sep 16 2016 |
15890 |
437.06 |
| Sep 09 2016 |
12095 |
437.06 |
| Sep 09 2016 |
15972 |
437.06 |
| Sep 02 2016 |
12135 |
437.06 |
| Sep 02 2016 |
16132 |
437.06 |
| Aug 26 2016 |
11884 |
437.06 |
| Aug 26 2016 |
15906 |
437.06 |
| Aug 19 2016 |
11913 |
437.06 |
| Aug 19 2016 |
15931 |
437.06 |
| Jul 22 2016 |
7614 |
438.68 |
| Jul 22 2016 |
18046 |
438.68 |
| Jun 22 2016 |
7553 |
438.68 |
| Jun 22 2016 |
19059 |
438.68 |
| Jun 15 2016 |
7803 |
438.68 |
| Jun 15 2016 |
19270 |
438.68 |
| Jun 08 2016 |
7900 |
438.68 |
| Jun 08 2016 |
19320 |
438.68 |
| Jun 01 2016 |
8063 |
438.68 |
| Jun 01 2016 |
19618 |
438.68 |
| May 25 2016 |
7985 |
438.68 |
| May 25 2016 |
19503 |
438.68 |
| May 18 2016 |
8054 |
438.68 |
| May 18 2016 |
19689 |
438.68 |
| May 11 2016 |
7955 |
438.68 |
| May 11 2016 |
19692 |
438.68 |
| May 04 2016 |
7953 |
438.68 |
| May 04 2016 |
19585 |
438.68 |
| Apr 27 2016 |
8157 |
438.68 |
| Apr 27 2016 |
19889 |
438.68 |
| Apr 20 2016 |
8213 |
438.68 |
| Apr 20 2016 |
19922 |
438.68 |
| Apr 13 2016 |
8272 |
438.68 |
| Apr 13 2016 |
19901 |
438.68 |
| Apr 06 2016 |
8418 |
438.68 |
| Apr 06 2016 |
20135 |
438.68 |
| Mar 30 2016 |
8193 |
438.68 |
| Mar 30 2016 |
19975 |
438.68 |
| Mar 23 2016 |
8492 |
438.68 |
| Mar 23 2016 |
20107 |
438.68 |
| Mar 16 2016 |
8461 |
438.68 |
| Mar 16 2016 |
20045 |
438.68 |
| Mar 09 2016 |
8513 |
438.68 |
| Mar 09 2016 |
20089 |
438.68 |
| Mar 02 2016 |
8553 |
438.68 |
| Mar 02 2016 |
19973 |
438.68 |
| Feb 24 2016 |
8513 |
438.68 |
| Feb 24 2016 |
19924 |
438.68 |
| Feb 17 2016 |
8601 |
438.68 |
| Feb 17 2016 |
20128 |
438.68 |
| Feb 10 2016 |
8660 |
438.68 |
| Feb 10 2016 |
20083 |
438.68 |
| Feb 03 2016 |
8662 |
438.68 |
| Feb 03 2016 |
20092 |
438.68 |
| Jan 27 2016 |
8662 |
438.68 |
| Jan 27 2016 |
20093 |
438.68 |
| Jan 20 2016 |
8674 |
438.68 |
| Jan 20 2016 |
20105 |
438.68 |
| Jan 13 2016 |
8674 |
438.68 |
| Jan 13 2016 |
20128 |
438.68 |
| Jan 06 2016 |
8674 |
438.68 |
| Jan 06 2016 |
20134 |
438.68 |
| Dec 30 2015 |
8684 |
438.68 |
| Dec 30 2015 |
20126 |
438.68 |
| Dec 23 2015 |
8684 |
438.68 |
| Dec 23 2015 |
20127 |
438.68 |
| Dec 16 2015 |
8684 |
438.68 |
| Dec 16 2015 |
20127 |
438.68 |
| Dec 09 2015 |
8684 |
438.68 |
| Dec 09 2015 |
20131 |
438.68 |
| Dec 02 2015 |
8684 |
438.68 |
| Dec 02 2015 |
20132 |
438.68 |
| Nov 25 2015 |
8684 |
438.68 |
| Nov 25 2015 |
20133 |
438.68 |
| Nov 18 2015 |
8684 |
438.68 |
| Nov 18 2015 |
20133 |
438.68 |
| Nov 11 2015 |
8684 |
438.68 |
| Nov 11 2015 |
20116 |
438.68 |
| Nov 04 2015 |
8684 |
438.68 |
| Nov 04 2015 |
20116 |
438.68 |
| Oct 28 2015 |
8668 |
438.68 |
| Oct 28 2015 |
20084 |
438.68 |
| Oct 21 2015 |
8639 |
438.68 |
| Oct 21 2015 |
20063 |
438.68 |
| Oct 14 2015 |
8640 |
438.68 |
| Oct 14 2015 |
20068 |
438.68 |
| Oct 07 2015 |
8644 |
438.68 |
| Oct 07 2015 |
20076 |
438.68 |
| Sep 30 2015 |
8662 |
438.68 |
| Sep 30 2015 |
20094 |
438.68 |
| Sep 23 2015 |
8617 |
438.68 |
| Sep 23 2015 |
20142 |
438.68 |
| Sep 16 2015 |
8585 |
438.68 |
| Sep 16 2015 |
20049 |
438.68 |
| Sep 09 2015 |
8513 |
438.68 |
| Sep 09 2015 |
20018 |
438.68 |
| Sep 02 2015 |
8402 |
438.68 |
| Sep 02 2015 |
20000 |
438.68 |
| Aug 26 2015 |
8602 |
438.68 |
| Aug 26 2015 |
20167 |
438.68 |
| Aug 19 2015 |
8527 |
438.68 |
| Aug 19 2015 |
20352 |
438.68 |
| Aug 12 2015 |
8593 |
438.68 |
| Aug 12 2015 |
20414 |
438.68 |
| Aug 05 2015 |
8569 |
438.68 |
| Aug 05 2015 |
20397 |
438.68 |
| Jul 29 2015 |
8496 |
438.68 |
| Jul 29 2015 |
20610 |
438.68 |
