| Jun 06 2026 |
1424 |
341.87 |
| Jun 06 2026 |
1150 |
323.58 |
| Jun 06 2026 |
2950 |
332.72 |
| Jun 02 2026 |
1406 |
341.87 |
| Jun 02 2026 |
1113 |
323.58 |
| Jun 02 2026 |
2930 |
332.72 |
| May 26 2026 |
1415 |
341.87 |
| May 26 2026 |
1694 |
341.87 |
| May 19 2026 |
1654 |
341.87 |
| May 19 2026 |
1937 |
341.87 |
| May 12 2026 |
1703 |
341.87 |
| May 12 2026 |
1997 |
341.87 |
| May 05 2026 |
1727 |
341.87 |
| May 05 2026 |
1933 |
341.87 |
| Apr 28 2026 |
1703 |
341.87 |
| Apr 28 2026 |
1914 |
341.87 |
| Apr 21 2026 |
1689 |
341.87 |
| Apr 21 2026 |
1864 |
341.87 |
| Apr 14 2026 |
1674 |
341.87 |
| Apr 14 2026 |
1904 |
341.87 |
| Apr 07 2026 |
1579 |
341.87 |
| Apr 07 2026 |
1864 |
341.87 |
| Mar 31 2026 |
1558 |
341.87 |
| Mar 31 2026 |
1796 |
341.87 |
| Mar 24 2026 |
1552 |
341.87 |
| Mar 24 2026 |
1780 |
341.87 |
| Mar 17 2026 |
1539 |
341.87 |
| Mar 17 2026 |
1787 |
341.87 |
| Mar 10 2026 |
1503 |
341.87 |
| Mar 10 2026 |
1763 |
341.87 |
| Mar 03 2026 |
1483 |
341.87 |
| Mar 03 2026 |
1756 |
341.87 |
| Feb 24 2026 |
1462 |
341.87 |
| Feb 24 2026 |
1760 |
341.87 |
| Feb 17 2026 |
1405 |
341.87 |
| Feb 17 2026 |
1674 |
341.87 |
| Feb 10 2026 |
1432 |
341.87 |
| Feb 10 2026 |
1700 |
341.87 |
| Feb 03 2026 |
1432 |
341.87 |
| Feb 03 2026 |
1708 |
341.87 |
| Jan 27 2026 |
1434 |
341.87 |
| Jan 27 2026 |
1694 |
341.87 |
| Jan 20 2026 |
1460 |
341.87 |
| Jan 20 2026 |
1692 |
341.87 |
| Jan 13 2026 |
1460 |
341.87 |
| Jan 13 2026 |
1694 |
341.87 |
| Jan 06 2026 |
1460 |
341.87 |
| Jan 06 2026 |
1694 |
341.87 |
| Dec 30 2025 |
1460 |
341.87 |
| Dec 30 2025 |
1695 |
341.87 |
| Dec 23 2025 |
1457 |
341.87 |
| Dec 23 2025 |
1690 |
341.87 |
| Dec 16 2025 |
1457 |
341.87 |
| Dec 16 2025 |
1693 |
341.87 |
| Dec 09 2025 |
1457 |
341.87 |
| Dec 09 2025 |
1693 |
341.87 |
| Dec 02 2025 |
1457 |
341.87 |
| Dec 02 2025 |
1693 |
341.87 |
| Nov 25 2025 |
1457 |
341.87 |
| Nov 25 2025 |
1693 |
341.87 |
| Nov 18 2025 |
1457 |
341.87 |
| Nov 18 2025 |
1693 |
341.87 |
| Nov 11 2025 |
1457 |
341.87 |
| Nov 11 2025 |
1687 |
341.87 |
| Nov 04 2025 |
1457 |
341.87 |
| Nov 04 2025 |
1687 |
341.87 |
| Oct 28 2025 |
1453 |
341.87 |
| Oct 28 2025 |
1697 |
341.87 |
| Oct 21 2025 |
1542 |
341.87 |
| Oct 21 2025 |
1799 |
341.87 |
| Oct 14 2025 |
1542 |
341.87 |
| Oct 14 2025 |
1776 |
341.87 |
| Oct 07 2025 |
1507 |
341.87 |
| Oct 07 2025 |
1736 |
341.87 |
| Sep 30 2025 |
1518 |
341.87 |
| Sep 30 2025 |
1746 |
341.87 |
| Sep 23 2025 |
1511 |
341.87 |
| Sep 23 2025 |
1749 |
341.87 |
| Sep 16 2025 |
1507 |
341.87 |
| Sep 16 2025 |
1665 |
341.87 |
| Sep 09 2025 |
1418 |
341.87 |
| Sep 09 2025 |
1592 |
341.87 |
| Sep 02 2025 |
1437 |
341.87 |
| Sep 02 2025 |
1614 |
341.87 |
| Aug 26 2025 |
1457 |
341.87 |
| Aug 26 2025 |
1658 |
341.87 |
| Aug 19 2025 |
1391 |
341.87 |
| Aug 19 2025 |
1584 |
341.87 |
| Aug 12 2025 |
1397 |
341.87 |
| Aug 12 2025 |
3259 |
341.87 |
| Aug 05 2025 |
1382 |
341.87 |
| Aug 05 2025 |
3279 |
341.87 |
| Jul 22 2016 |
6048 |
379.36 |
| Jul 22 2016 |
9656 |
379.36 |
| Jun 22 2016 |
6195 |
379.36 |
| Jun 22 2016 |
10521 |
379.36 |
| Jun 15 2016 |
6297 |
379.36 |
| Jun 15 2016 |
10616 |
379.36 |
| Jun 08 2016 |
6288 |
379.36 |
| Jun 08 2016 |
10653 |
379.36 |
| Jun 01 2016 |
6371 |
379.36 |
| Jun 01 2016 |
10876 |
379.36 |
| May 25 2016 |
6388 |
379.36 |
| May 25 2016 |
10889 |
379.36 |
| May 18 2016 |
6426 |
379.36 |
| May 18 2016 |
10965 |
379.36 |
| May 11 2016 |
6451 |
379.36 |
| May 11 2016 |
10935 |
379.36 |
| May 04 2016 |
6426 |
379.36 |
| May 04 2016 |
10899 |
379.36 |
| Apr 27 2016 |
6611 |
379.36 |
| Apr 27 2016 |
11112 |
379.36 |
| Apr 20 2016 |
6655 |
379.36 |
| Apr 20 2016 |
11156 |
379.36 |
| Apr 13 2016 |
6854 |
379.36 |
| Apr 13 2016 |
11113 |
379.36 |
| Apr 06 2016 |
7017 |
379.36 |
| Apr 06 2016 |
11185 |
379.36 |
| Mar 30 2016 |
6930 |
379.36 |
| Mar 30 2016 |
11111 |
379.36 |
| Mar 23 2016 |
7098 |
379.36 |
| Mar 23 2016 |
11235 |
379.36 |
| Mar 16 2016 |
7164 |
379.36 |
| Mar 16 2016 |
11168 |
379.36 |
| Mar 09 2016 |
7162 |
379.36 |
| Mar 09 2016 |
11214 |
379.36 |
| Mar 02 2016 |
7108 |
379.36 |
| Mar 02 2016 |
11178 |
379.36 |
| Feb 24 2016 |
7139 |
379.36 |
| Feb 24 2016 |
11153 |
379.36 |
| Feb 17 2016 |
7233 |
379.36 |
| Feb 17 2016 |
11264 |
379.36 |
| Feb 10 2016 |
7242 |
379.36 |
| Feb 10 2016 |
11298 |
379.36 |
| Feb 03 2016 |
7281 |
379.36 |
| Feb 03 2016 |
11306 |
379.36 |
| Jan 27 2016 |
7298 |
379.36 |
| Jan 27 2016 |
11323 |
379.36 |
| Jan 20 2016 |
7290 |
379.36 |
| Jan 20 2016 |
11334 |
379.36 |
| Jan 13 2016 |
7293 |
379.36 |
| Jan 13 2016 |
11346 |
379.36 |
| Jan 06 2016 |
7293 |
379.36 |
| Jan 06 2016 |
11352 |
379.36 |
| Dec 30 2015 |
7293 |
379.36 |
| Dec 30 2015 |
11354 |
379.36 |
| Dec 23 2015 |
7293 |
379.36 |
| Dec 23 2015 |
11355 |
379.36 |
| Dec 16 2015 |
7293 |
379.36 |
| Dec 16 2015 |
11355 |
379.36 |
| Dec 09 2015 |
7293 |
379.36 |
| Dec 09 2015 |
11357 |
379.36 |
| Dec 02 2015 |
7294 |
379.36 |
| Dec 02 2015 |
11358 |
379.36 |
| Nov 25 2015 |
7294 |
379.36 |
| Nov 25 2015 |
11359 |
379.36 |
| Nov 18 2015 |
7294 |
379.36 |
| Nov 18 2015 |
11359 |
379.36 |
| Nov 11 2015 |
7287 |
379.36 |
| Nov 11 2015 |
11360 |
379.36 |
| Nov 04 2015 |
7287 |
379.36 |
| Nov 04 2015 |
11360 |
379.36 |
| Oct 28 2015 |
7288 |
379.36 |
| Oct 28 2015 |
11346 |
379.36 |
| Oct 21 2015 |
7271 |
379.36 |
| Oct 21 2015 |
11342 |
379.36 |
| Oct 14 2015 |
7278 |
379.36 |
| Oct 14 2015 |
11345 |
379.36 |
| Oct 07 2015 |
7283 |
379.36 |
| Oct 07 2015 |
11340 |
379.36 |
| Sep 30 2015 |
7288 |
379.36 |
| Sep 30 2015 |
11352 |
379.36 |
| Sep 23 2015 |
7339 |
379.36 |
| Sep 23 2015 |
11396 |
379.36 |
| Sep 16 2015 |
7282 |
379.36 |
| Sep 16 2015 |
11363 |
379.36 |
| Sep 09 2015 |
7255 |
379.36 |
| Sep 09 2015 |
11359 |
379.36 |
| Sep 02 2015 |
7314 |
379.36 |
| Sep 02 2015 |
11330 |
379.36 |
| Aug 26 2015 |
7428 |
379.36 |
| Aug 26 2015 |
11474 |
379.36 |
| Aug 19 2015 |
7615 |
379.36 |
| Aug 19 2015 |
11640 |
379.36 |
| Aug 12 2015 |
7618 |
379.36 |
| Aug 12 2015 |
11703 |
379.36 |
| Aug 05 2015 |
7709 |
379.36 |
| Aug 05 2015 |
11719 |
379.36 |
| Jul 29 2015 |
7738 |
379.36 |
| Jul 29 2015 |
11897 |
379.36 |
