| Jul 12 2019 |
6447 |
477.36 |
| Jul 05 2019 |
6482 |
477.36 |
| Jun 28 2019 |
6566 |
477.36 |
| Jun 21 2019 |
6498 |
477.36 |
| Jun 14 2019 |
6379 |
477.36 |
| Jun 07 2019 |
6439 |
477.36 |
| May 31 2019 |
6541 |
477.36 |
| May 24 2019 |
6470 |
477.36 |
| May 17 2019 |
6556 |
477.36 |
| May 10 2019 |
6540 |
477.36 |
| May 03 2019 |
6604 |
477.36 |
| Apr 26 2019 |
6598 |
477.36 |
| Apr 19 2019 |
6654 |
477.36 |
| Apr 18 2019 |
6664 |
477.36 |
| Apr 12 2019 |
6656 |
477.36 |
| Apr 05 2019 |
6562 |
477.36 |
| Mar 29 2019 |
6271 |
477.36 |
| Mar 22 2019 |
6399 |
477.36 |
| Mar 15 2019 |
6670 |
477.36 |
| Mar 08 2019 |
6395 |
477.36 |
| Mar 01 2019 |
6543 |
477.36 |
| Feb 22 2019 |
6548 |
477.36 |
| Feb 15 2019 |
6539 |
477.36 |
| Feb 08 2019 |
6680 |
477.36 |
| Feb 01 2019 |
6698 |
477.36 |
| Jan 25 2019 |
6698 |
477.36 |
| Jan 18 2019 |
6720 |
477.36 |
| Jan 11 2019 |
6720 |
477.36 |
| Jan 04 2019 |
6720 |
477.36 |
| Dec 28 2018 |
6720 |
477.36 |
| Dec 21 2018 |
6720 |
477.36 |
| Dec 14 2018 |
6720 |
477.36 |
| Dec 07 2018 |
6704 |
477.36 |
| Nov 30 2018 |
6704 |
477.36 |
| Nov 23 2018 |
6706 |
477.36 |
| Nov 16 2018 |
6706 |
477.36 |
| Nov 09 2018 |
6706 |
477.36 |
| Nov 02 2018 |
6706 |
477.36 |
| Oct 26 2018 |
6706 |
477.36 |
| Oct 19 2018 |
6706 |
477.36 |
| Oct 12 2018 |
6692 |
477.36 |
| Oct 05 2018 |
6692 |
477.36 |
| Sep 28 2018 |
6699 |
477.36 |
| Sep 21 2018 |
6624 |
477.36 |
| Sep 14 2018 |
6774 |
477.36 |
| Sep 07 2018 |
6807 |
477.36 |
| Aug 31 2018 |
6899 |
477.36 |
| Aug 24 2018 |
6993 |
477.36 |
| Aug 17 2018 |
6986 |
477.36 |
| Aug 10 2018 |
6979 |
477.36 |
| Aug 03 2018 |
7026 |
477.36 |
| Jul 27 2018 |
7108 |
477.36 |
| Jul 20 2018 |
7228 |
477.36 |
| Jun 15 2018 |
9631 |
551.01 |
| Jun 08 2018 |
9736 |
551.01 |
| Jun 01 2018 |
9669 |
551.01 |
| May 25 2018 |
9695 |
551.01 |
| May 18 2018 |
9582 |
551.01 |
| May 11 2018 |
9518 |
551.01 |
| May 04 2018 |
9587 |
551.01 |
| Apr 27 2018 |
9680 |
551.01 |
| Apr 20 2018 |
9622 |
551.01 |
| Apr 13 2018 |
9424 |
551.01 |
| Apr 06 2018 |
9465 |
551.01 |
| Mar 30 2018 |
9403 |
551.01 |
| Mar 23 2018 |
9229 |
551.01 |
| Mar 16 2018 |
9101 |
551.01 |
| Mar 09 2018 |
9013 |
551.01 |
| Mar 02 2018 |
9357 |
551.01 |
| Feb 23 2018 |
9554 |
551.01 |
| Feb 16 2018 |
9507 |
551.01 |
| Feb 09 2018 |
9500 |
551.01 |
| Feb 02 2018 |
9587 |
551.01 |
| Jan 26 2018 |
9587 |
551.01 |
| Jan 19 2018 |
9587 |
551.01 |
| Jan 12 2018 |
9526 |
551.01 |
| Jan 05 2018 |
9526 |
551.01 |
| Dec 29 2017 |
9595 |
551.01 |
| Dec 22 2017 |
9595 |
551.01 |
| Dec 15 2017 |
9595 |
551.01 |
| Dec 08 2017 |
9595 |
551.01 |
| Dec 01 2017 |
9590 |
551.01 |
| Nov 24 2017 |
9590 |
551.01 |
| Nov 17 2017 |
9590 |
551.01 |
| Nov 10 2017 |
9590 |
551.01 |
| Nov 03 2017 |
9590 |
551.01 |
| Oct 27 2017 |
9590 |
551.01 |
| Oct 20 2017 |
9538 |
551.01 |
| Oct 13 2017 |
9573 |
551.01 |
| Oct 06 2017 |
9573 |
551.01 |
| Sep 29 2017 |
9585 |
551.01 |
| Sep 22 2017 |
9570 |
551.01 |
| Sep 15 2017 |
9380 |
551.01 |
| Sep 08 2017 |
9060 |
551.01 |
| Sep 01 2017 |
9189 |
551.01 |
| Aug 25 2017 |
9118 |
551.01 |
| Aug 18 2017 |
9455 |
551.01 |
| Aug 11 2017 |
9351 |
551.01 |
| Aug 04 2017 |
9501 |
551.01 |
| Jul 28 2017 |
9560 |
551.01 |
| Jul 21 2017 |
9647 |
551.01 |
| Jul 14 2017 |
8987 |
522.12 |
| Jul 07 2017 |
9041 |
522.12 |
| Jun 30 2017 |
9003 |
522.12 |
| Jun 23 2017 |
7109 |
464.33 |
| Jun 16 2017 |
7032 |
464.33 |
| Jun 09 2017 |
7045 |
464.33 |
| Jun 02 2017 |
7054 |
464.33 |
| May 26 2017 |
6975 |
464.33 |
| May 19 2017 |
7250 |
464.33 |
| May 12 2017 |
7361 |
464.33 |
| May 05 2017 |
7569 |
464.33 |
| Apr 28 2017 |
7592 |
464.33 |
| Apr 21 2017 |
7696 |
464.33 |
| Apr 14 2017 |
7842 |
464.33 |
| Apr 07 2017 |
7848 |
464.33 |
| Mar 31 2017 |
8128 |
464.33 |
| Mar 24 2017 |
7940 |
464.33 |
| Mar 17 2017 |
8067 |
464.33 |
| Mar 10 2017 |
7952 |
464.33 |
| Mar 03 2017 |
7983 |
464.33 |
| Feb 24 2017 |
8092 |
464.33 |
| Feb 17 2017 |
7995 |
464.33 |
| Feb 10 2017 |
8100 |
464.33 |
| Feb 03 2017 |
8068 |
464.33 |
| Jan 27 2017 |
8057 |
464.33 |
| Jan 20 2017 |
8073 |
464.33 |
| Jan 13 2017 |
8073 |
464.33 |
| Jan 06 2017 |
8073 |
464.33 |
| Dec 30 2016 |
8070 |
464.33 |
| Dec 23 2016 |
8070 |
464.33 |
| Dec 16 2016 |
8070 |
464.33 |
| Dec 09 2016 |
8077 |
464.33 |
| Dec 02 2016 |
8077 |
464.33 |
| Nov 25 2016 |
8066 |
464.33 |
| Nov 18 2016 |
8066 |
464.33 |
| Nov 11 2016 |
8066 |
464.33 |
| Nov 04 2016 |
8066 |
464.33 |
| Oct 28 2016 |
8051 |
464.33 |
| Oct 21 2016 |
8051 |
464.33 |
| Oct 14 2016 |
8072 |
464.33 |
| Oct 07 2016 |
8069 |
464.33 |
| Sep 30 2016 |
8113 |
464.33 |
| Sep 23 2016 |
8083 |
464.33 |
| Sep 16 2016 |
8092 |
464.33 |
| Sep 09 2016 |
8182 |
464.33 |
| Sep 02 2016 |
8339 |
464.33 |
| Aug 26 2016 |
8131 |
464.33 |
| Aug 19 2016 |
8275 |
464.33 |
| Aug 12 2016 |
8655 |
464.33 |
| Aug 12 2016 |
21339 |
464.33 |
| Aug 05 2016 |
8711 |
464.33 |
| Aug 05 2016 |
21462 |
464.33 |
| Jul 29 2016 |
8758 |
464.33 |
| Jul 29 2016 |
21668 |
464.33 |
| Jul 22 2016 |
10834 |
510.93 |
| Jul 22 2016 |
28130 |
510.93 |
| Jun 22 2016 |
12051 |
557.53 |
| Jun 22 2016 |
33974 |
557.53 |
| Jun 15 2016 |
12507 |
557.53 |
| Jun 15 2016 |
34381 |
557.53 |
| Jun 08 2016 |
12670 |
557.53 |
| Jun 08 2016 |
34569 |
557.53 |
| Jun 01 2016 |
12856 |
557.53 |
| Jun 01 2016 |
34863 |
557.53 |
| May 25 2016 |
12733 |
557.53 |
| May 25 2016 |
34648 |
557.53 |
| May 18 2016 |
12855 |
557.53 |
| May 18 2016 |
34953 |
557.53 |
| May 11 2016 |
12768 |
557.53 |
| May 11 2016 |
34972 |
557.53 |
| May 04 2016 |
12759 |
557.53 |
| May 04 2016 |
34836 |
557.53 |
| Apr 27 2016 |
13025 |
557.53 |
| Apr 27 2016 |
35344 |
557.53 |
| Apr 20 2016 |
13038 |
557.53 |
| Apr 20 2016 |
35301 |
557.53 |
| Apr 13 2016 |
13031 |
557.53 |
| Apr 13 2016 |
35260 |
557.53 |
| Apr 06 2016 |
13244 |
557.53 |
| Apr 06 2016 |
35696 |
557.53 |
| Mar 30 2016 |
12839 |
557.53 |
| Mar 30 2016 |
35504 |
557.53 |
| Mar 23 2016 |
13346 |
557.53 |
| Mar 23 2016 |
35581 |
557.53 |
| Mar 16 2016 |
13283 |
557.53 |
| Mar 16 2016 |
35682 |
557.53 |
| Mar 09 2016 |
13348 |
557.53 |
| Mar 09 2016 |
35731 |
557.53 |
| Mar 02 2016 |
13356 |
557.53 |
| Mar 02 2016 |
35319 |
557.53 |
| Feb 24 2016 |
13272 |
557.53 |
| Feb 24 2016 |
35121 |
557.53 |
| Feb 17 2016 |
13437 |
557.53 |
| Feb 17 2016 |
35467 |
557.53 |
| Feb 10 2016 |
13533 |
557.53 |
| Feb 10 2016 |
35256 |
557.53 |
| Feb 03 2016 |
13554 |
557.53 |
| Feb 03 2016 |
35216 |
557.53 |
| Jan 27 2016 |
13554 |
557.53 |
| Jan 27 2016 |
35134 |
557.53 |
| Jan 20 2016 |
13574 |
557.53 |
| Jan 20 2016 |
35142 |
557.53 |
| Jan 13 2016 |
13574 |
557.53 |
| Jan 13 2016 |
35204 |
557.53 |
| Jan 06 2016 |
13574 |
557.53 |
| Jan 06 2016 |
35221 |
557.53 |
| Dec 30 2015 |
13588 |
557.53 |
| Dec 30 2015 |
35198 |
557.53 |
| Dec 23 2015 |
13588 |
557.53 |
| Dec 23 2015 |
35194 |
557.53 |
| Dec 16 2015 |
13588 |
557.53 |
| Dec 16 2015 |
35195 |
557.53 |
| Dec 09 2015 |
13588 |
557.53 |
| Dec 09 2015 |
35201 |
557.53 |
| Dec 02 2015 |
13589 |
557.53 |
| Dec 02 2015 |
35203 |
557.53 |
| Nov 25 2015 |
13589 |
557.53 |
| Nov 25 2015 |
35205 |
557.53 |
| Nov 18 2015 |
13589 |
557.53 |
| Nov 18 2015 |
35204 |
557.53 |
| Nov 11 2015 |
13589 |
557.53 |
| Nov 11 2015 |
35182 |
557.53 |
| Nov 04 2015 |
13589 |
557.53 |
| Nov 04 2015 |
35182 |
557.53 |
| Oct 28 2015 |
13550 |
557.53 |
| Oct 28 2015 |
35131 |
557.53 |
| Oct 21 2015 |
13519 |
557.53 |
| Oct 21 2015 |
35094 |
557.53 |
| Oct 14 2015 |
13520 |
557.53 |
| Oct 14 2015 |
35011 |
557.53 |
| Oct 07 2015 |
13535 |
557.53 |
| Oct 07 2015 |
35007 |
557.53 |
| Sep 30 2015 |
13565 |
557.53 |
| Sep 30 2015 |
35033 |
557.53 |
| Sep 23 2015 |
13392 |
557.53 |
| Sep 23 2015 |
35041 |
557.53 |
| Sep 16 2015 |
13321 |
557.53 |
| Sep 16 2015 |
34855 |
557.53 |
| Sep 09 2015 |
13200 |
557.53 |
| Sep 09 2015 |
34782 |
557.53 |
| Sep 02 2015 |
13064 |
557.53 |
| Sep 02 2015 |
34713 |
557.53 |
| Aug 26 2015 |
13339 |
557.53 |
| Aug 26 2015 |
34913 |
557.53 |
| Aug 19 2015 |
13255 |
557.53 |
| Aug 19 2015 |
35190 |
557.53 |
| Aug 12 2015 |
13375 |
557.53 |
| Aug 12 2015 |
35333 |
557.53 |
| Aug 05 2015 |
13265 |
557.53 |
| Aug 05 2015 |
35263 |
557.53 |
| Jul 29 2015 |
13120 |
557.53 |
| Jul 29 2015 |
35492 |
557.53 |
