| Aug 18 2017 |
10388 |
437.65 |
| Aug 18 2017 |
14756 |
437.65 |
| Aug 11 2017 |
10380 |
437.65 |
| Aug 11 2017 |
14800 |
437.65 |
| Aug 04 2017 |
10530 |
437.65 |
| Aug 04 2017 |
14989 |
437.65 |
| Jul 28 2017 |
10582 |
437.65 |
| Jul 28 2017 |
15105 |
437.65 |
| Jul 21 2017 |
10674 |
437.65 |
| Jul 21 2017 |
15244 |
437.65 |
| Jul 14 2017 |
10751 |
437.65 |
| Jul 14 2017 |
15302 |
437.65 |
| Jul 07 2017 |
19541 |
533.91 |
| Jul 07 2017 |
27399 |
533.91 |
| Jun 30 2017 |
19646 |
533.91 |
| Jun 30 2017 |
27472 |
533.91 |
| Jun 23 2017 |
20752 |
533.91 |
| Jun 23 2017 |
27651 |
533.91 |
| Jun 16 2017 |
20804 |
533.91 |
| Jun 16 2017 |
27651 |
533.91 |
| Jun 09 2017 |
21069 |
548.67 |
| Jun 09 2017 |
20905 |
533.91 |
| Jun 09 2017 |
28055 |
538.83 |
| Jun 02 2017 |
21523 |
548.67 |
| Jun 02 2017 |
20957 |
533.91 |
| Jun 02 2017 |
28443 |
538.83 |
| May 26 2017 |
21179 |
533.91 |
| May 26 2017 |
21588 |
548.67 |
| May 26 2017 |
28602 |
538.83 |
| May 19 2017 |
17905 |
493.74 |
| May 19 2017 |
22165 |
548.67 |
| May 19 2017 |
25461 |
507.47 |
| May 12 2017 |
22284 |
548.67 |
| May 12 2017 |
18060 |
493.74 |
| May 12 2017 |
25606 |
507.47 |
| May 05 2017 |
18016 |
493.74 |
| May 05 2017 |
22238 |
548.67 |
| May 05 2017 |
25574 |
507.47 |
| Apr 28 2017 |
17744 |
493.74 |
| Apr 28 2017 |
21984 |
548.67 |
| Apr 28 2017 |
25280 |
507.47 |
| Apr 21 2017 |
18003 |
493.74 |
| Apr 21 2017 |
22339 |
548.67 |
| Apr 21 2017 |
25525 |
507.47 |
| Apr 14 2017 |
22618 |
548.67 |
| Apr 14 2017 |
18045 |
493.74 |
| Apr 14 2017 |
25506 |
507.47 |
| Apr 07 2017 |
18144 |
493.74 |
| Apr 07 2017 |
22414 |
548.67 |
| Apr 07 2017 |
25198 |
507.47 |
| Mar 31 2017 |
18508 |
493.74 |
| Mar 31 2017 |
22430 |
548.67 |
| Mar 31 2017 |
25393 |
507.47 |
| Mar 24 2017 |
21957 |
548.67 |
| Mar 24 2017 |
18298 |
493.74 |
| Mar 24 2017 |
24962 |
507.47 |
| Mar 17 2017 |
19777 |
509.05 |
| Mar 17 2017 |
22271 |
548.67 |
| Mar 17 2017 |
26259 |
516.98 |
| Mar 10 2017 |
19905 |
509.05 |
| Mar 10 2017 |
22230 |
548.67 |
| Mar 10 2017 |
26287 |
516.98 |
| Mar 03 2017 |
19803 |
509.05 |
| Mar 03 2017 |
22007 |
548.67 |
| Mar 03 2017 |
26148 |
516.98 |
| Feb 24 2017 |
19682 |
509.05 |
| Feb 24 2017 |
22239 |
548.67 |
| Feb 24 2017 |
26172 |
516.98 |
| Feb 17 2017 |
19422 |
509.05 |
| Feb 17 2017 |
22149 |
548.67 |
| Feb 17 2017 |
26129 |
516.98 |
| Feb 10 2017 |
19459 |
509.05 |
| Feb 10 2017 |
22420 |
548.67 |
| Feb 10 2017 |
26241 |
516.98 |
| Feb 03 2017 |
22371 |
548.67 |
| Feb 03 2017 |
19463 |
509.05 |
| Feb 03 2017 |
26178 |
516.98 |
| Jan 27 2017 |
19489 |
509.05 |
| Jan 27 2017 |
22354 |
548.67 |
| Jan 27 2017 |
26180 |
516.98 |
| Jan 20 2017 |
19465 |
509.05 |
| Jan 20 2017 |
22302 |
548.67 |
| Jan 20 2017 |
26130 |
516.98 |
| Jan 13 2017 |
22269 |
548.67 |
| Jan 13 2017 |
19475 |
509.05 |
| Jan 13 2017 |
26099 |
516.98 |
| Jan 06 2017 |
22269 |
548.67 |
| Jan 06 2017 |
19482 |
509.05 |
| Jan 06 2017 |
26105 |
516.98 |
| Dec 30 2016 |
19493 |
509.05 |
| Dec 30 2016 |
22270 |
548.67 |
| Dec 30 2016 |
26115 |
516.98 |
| Dec 23 2016 |
22270 |
548.67 |
| Dec 23 2016 |
19493 |
509.05 |
| Dec 23 2016 |
26115 |
516.98 |
| Dec 16 2016 |
22270 |
548.67 |
| Dec 16 2016 |
19478 |
509.05 |
| Dec 16 2016 |
26114 |
516.98 |
| Dec 09 2016 |
19483 |
509.05 |
| Dec 09 2016 |
22263 |
548.67 |
| Dec 09 2016 |
26111 |
516.98 |
| Dec 02 2016 |
19483 |
509.05 |
| Dec 02 2016 |
22263 |
548.67 |
| Dec 02 2016 |
26111 |
516.98 |
| Nov 25 2016 |
22263 |
548.67 |
| Nov 25 2016 |
19479 |
509.05 |
| Nov 25 2016 |
26108 |
516.98 |
| Nov 18 2016 |
19479 |
509.05 |
| Nov 18 2016 |
22263 |
548.67 |
| Nov 18 2016 |
26108 |
516.98 |
| Nov 11 2016 |
19479 |
509.05 |
| Nov 11 2016 |
22221 |
548.67 |
| Nov 11 2016 |
26080 |
516.98 |
| Nov 04 2016 |
19479 |
509.05 |
| Nov 04 2016 |
22221 |
548.67 |
| Nov 04 2016 |
26080 |
516.98 |
| Oct 28 2016 |
22235 |
548.67 |
| Oct 28 2016 |
19480 |
509.05 |
| Oct 28 2016 |
26094 |
516.98 |
| Oct 21 2016 |
19480 |
509.05 |
| Oct 21 2016 |
22262 |
548.67 |
| Oct 21 2016 |
26115 |
516.98 |
| Oct 14 2016 |
19411 |
509.05 |
| Oct 14 2016 |
22282 |
548.67 |
| Oct 14 2016 |
26074 |
516.98 |
| Oct 07 2016 |
22313 |
548.67 |
| Oct 07 2016 |
19435 |
509.05 |
| Oct 07 2016 |
26108 |
516.98 |
| Sep 30 2016 |
19493 |
509.05 |
| Sep 30 2016 |
22327 |
548.67 |
| Sep 30 2016 |
26142 |
516.98 |
| Sep 23 2016 |
19527 |
509.05 |
| Sep 23 2016 |
22031 |
548.67 |
| Sep 23 2016 |
25964 |
516.98 |
| Sep 16 2016 |
19639 |
509.05 |
| Sep 16 2016 |
21936 |
548.67 |
| Sep 16 2016 |
25989 |
516.98 |
| Sep 09 2016 |
19728 |
509.05 |
| Sep 09 2016 |
22043 |
548.67 |
| Sep 09 2016 |
26068 |
516.98 |
| Sep 02 2016 |
19906 |
509.05 |
| Sep 02 2016 |
22098 |
548.67 |
| Sep 02 2016 |
26208 |
516.98 |
| Aug 26 2016 |
19964 |
509.05 |
| Aug 26 2016 |
21920 |
548.67 |
| Aug 26 2016 |
26020 |
516.98 |
| Aug 19 2016 |
21937 |
548.67 |
| Aug 19 2016 |
22136 |
538.24 |
| Aug 19 2016 |
28380 |
540.32 |
| Aug 12 2016 |
22433 |
538.24 |
| Aug 12 2016 |
22008 |
548.67 |
| Aug 12 2016 |
30696 |
540.32 |
| Aug 05 2016 |
22255 |
538.24 |
| Aug 05 2016 |
22071 |
548.67 |
| Aug 05 2016 |
30814 |
540.32 |
| Jul 29 2016 |
21929 |
548.67 |
| Jul 29 2016 |
22324 |
538.24 |
| Jul 29 2016 |
31057 |
540.32 |
| Jul 22 2016 |
22078 |
548.67 |
| Jul 22 2016 |
22588 |
538.24 |
| Jul 22 2016 |
31333 |
540.32 |
| Jun 22 2016 |
22408 |
548.67 |
| Jun 22 2016 |
20572 |
507.59 |
| Jun 22 2016 |
30005 |
517.86 |
| Jun 15 2016 |
20616 |
507.59 |
| Jun 15 2016 |
29068 |
507.59 |
| Jun 08 2016 |
20768 |
507.59 |
| Jun 08 2016 |
29201 |
507.59 |
| Jun 01 2016 |
20832 |
507.59 |
| Jun 01 2016 |
29494 |
507.59 |
| May 25 2016 |
20721 |
507.59 |
| May 25 2016 |
29272 |
507.59 |
| May 18 2016 |
24269 |
554.69 |
| May 18 2016 |
34715 |
554.69 |
| May 11 2016 |
24160 |
554.69 |
| May 11 2016 |
34731 |
554.69 |
| May 04 2016 |
24016 |
554.69 |
| May 04 2016 |
34591 |
554.69 |
| Apr 27 2016 |
24472 |
554.69 |
| Apr 27 2016 |
35102 |
554.69 |
| Apr 20 2016 |
24499 |
554.69 |
| Apr 20 2016 |
35055 |
554.69 |
| Apr 13 2016 |
24267 |
554.38 |
| Apr 13 2016 |
34996 |
554.38 |
| Apr 06 2016 |
24455 |
554.38 |
| Apr 06 2016 |
35417 |
554.38 |
| Mar 30 2016 |
24315 |
554.38 |
| Mar 30 2016 |
35220 |
554.38 |
| Mar 23 2016 |
24209 |
554.38 |
| Mar 23 2016 |
35294 |
554.38 |
| Mar 16 2016 |
24222 |
554.38 |
| Mar 16 2016 |
35391 |
554.38 |
| Mar 09 2016 |
24080 |
554.38 |
| Mar 09 2016 |
35441 |
554.38 |
| Mar 02 2016 |
24005 |
554.38 |
| Mar 02 2016 |
35034 |
554.38 |
| Feb 24 2016 |
23891 |
554.38 |
| Feb 24 2016 |
34836 |
554.38 |
| Feb 17 2016 |
24024 |
554.38 |
| Feb 17 2016 |
35186 |
554.38 |
| Feb 10 2016 |
23910 |
554.38 |
| Feb 10 2016 |
34982 |
554.38 |
| Feb 03 2016 |
23895 |
554.38 |
| Feb 03 2016 |
34935 |
554.38 |
| Jan 27 2016 |
23788 |
554.38 |
| Jan 27 2016 |
34852 |
554.38 |
| Jan 20 2016 |
23847 |
554.38 |
| Jan 20 2016 |
34865 |
554.38 |
| Jan 13 2016 |
23898 |
554.38 |
| Jan 13 2016 |
34925 |
554.38 |
| Jan 06 2016 |
23913 |
554.38 |
| Jan 06 2016 |
34938 |
554.38 |
| Dec 30 2015 |
23900 |
554.38 |
| Dec 30 2015 |
34916 |
554.38 |
| Dec 23 2015 |
23899 |
554.38 |
| Dec 23 2015 |
34913 |
554.38 |
| Dec 16 2015 |
23899 |
554.38 |
| Dec 16 2015 |
34914 |
554.38 |
| Dec 09 2015 |
23909 |
554.38 |
| Dec 09 2015 |
34920 |
554.38 |
| Dec 02 2015 |
23911 |
554.38 |
| Dec 02 2015 |
34922 |
554.38 |
| Nov 25 2015 |
23911 |
554.38 |
| Nov 25 2015 |
34924 |
554.38 |
| Nov 18 2015 |
23911 |
554.38 |
| Nov 18 2015 |
34923 |
554.38 |
| Nov 11 2015 |
23911 |
554.38 |
| Nov 11 2015 |
34902 |
554.38 |
| Nov 04 2015 |
23911 |
554.38 |
| Nov 04 2015 |
34902 |
554.38 |
| Oct 28 2015 |
23874 |
554.38 |
| Oct 28 2015 |
34850 |
554.38 |
| Oct 21 2015 |
23909 |
554.38 |
| Oct 21 2015 |
34813 |
554.38 |
| Oct 14 2015 |
23845 |
554.38 |
| Oct 14 2015 |
34733 |
554.38 |
| Oct 07 2015 |
23766 |
554.38 |
| Oct 07 2015 |
34730 |
554.38 |
| Sep 30 2015 |
23761 |
554.38 |
| Sep 30 2015 |
34754 |
554.38 |
| Sep 23 2015 |
23730 |
554.38 |
| Sep 23 2015 |
34764 |
554.38 |
| Sep 16 2015 |
23699 |
554.38 |
| Sep 16 2015 |
34580 |
554.38 |
| Sep 09 2015 |
23644 |
554.38 |
| Sep 09 2015 |
34509 |
554.38 |
| Sep 02 2015 |
23402 |
554.38 |
| Sep 02 2015 |
34437 |
554.38 |
