| May 03 2019 |
18632 |
553.55 |
| May 03 2019 |
26893 |
553.55 |
| Apr 26 2019 |
18841 |
553.91 |
| Apr 26 2019 |
26240 |
553.91 |
| Apr 19 2019 |
18818 |
553.91 |
| Apr 19 2019 |
26223 |
553.91 |
| Apr 18 2019 |
18831 |
553.91 |
| Apr 12 2019 |
18852 |
553.91 |
| Apr 12 2019 |
26343 |
553.91 |
| Apr 05 2019 |
18117 |
553.91 |
| Apr 05 2019 |
25667 |
553.91 |
| Mar 29 2019 |
17951 |
553.91 |
| Mar 29 2019 |
25424 |
553.91 |
| Mar 22 2019 |
17538 |
553.91 |
| Mar 22 2019 |
25024 |
553.91 |
| Mar 15 2019 |
17635 |
553.91 |
| Mar 15 2019 |
24922 |
553.91 |
| Mar 08 2019 |
17323 |
553.91 |
| Mar 08 2019 |
24551 |
553.91 |
| Mar 01 2019 |
17454 |
553.91 |
| Mar 01 2019 |
24672 |
553.91 |
| Feb 22 2019 |
17557 |
553.91 |
| Feb 22 2019 |
24767 |
553.91 |
| Feb 15 2019 |
17374 |
553.91 |
| Feb 15 2019 |
24501 |
553.91 |
| Feb 08 2019 |
17316 |
553.91 |
| Feb 08 2019 |
24261 |
553.91 |
| Feb 01 2019 |
17318 |
553.91 |
| Feb 01 2019 |
24255 |
553.91 |
| Jan 25 2019 |
17362 |
553.91 |
| Jan 25 2019 |
24287 |
553.91 |
| Jan 18 2019 |
17440 |
553.91 |
| Jan 18 2019 |
24337 |
553.91 |
| Jan 11 2019 |
17440 |
553.91 |
| Jan 11 2019 |
24307 |
553.91 |
| Jan 04 2019 |
17441 |
553.91 |
| Jan 04 2019 |
24320 |
553.91 |
| Dec 28 2018 |
17441 |
553.91 |
| Dec 28 2018 |
24320 |
553.91 |
| Dec 21 2018 |
17441 |
553.91 |
| Dec 21 2018 |
24320 |
553.91 |
| Dec 14 2018 |
17441 |
553.91 |
| Dec 14 2018 |
24320 |
553.91 |
| Dec 07 2018 |
17441 |
553.91 |
| Dec 07 2018 |
24309 |
553.91 |
| Nov 30 2018 |
17441 |
553.91 |
| Nov 30 2018 |
24309 |
553.91 |
| Nov 23 2018 |
17441 |
553.91 |
| Nov 23 2018 |
24309 |
553.91 |
| Nov 16 2018 |
17441 |
553.91 |
| Nov 16 2018 |
24309 |
553.91 |
| Nov 09 2018 |
17442 |
553.91 |
| Nov 09 2018 |
24310 |
553.91 |
| Nov 02 2018 |
17442 |
553.91 |
| Nov 02 2018 |
24273 |
553.91 |
| Oct 26 2018 |
17432 |
553.91 |
| Oct 26 2018 |
24263 |
553.91 |
| Oct 19 2018 |
17468 |
553.91 |
| Oct 19 2018 |
24301 |
553.91 |
| Oct 12 2018 |
17390 |
553.91 |
| Oct 12 2018 |
24232 |
553.91 |
| Oct 05 2018 |
17411 |
553.91 |
| Oct 05 2018 |
24359 |
553.91 |
| Sep 28 2018 |
16999 |
553.91 |
| Sep 28 2018 |
23791 |
553.91 |
| Sep 21 2018 |
16951 |
553.91 |
| Sep 21 2018 |
23738 |
553.91 |
| Sep 14 2018 |
17016 |
553.91 |
| Sep 14 2018 |
23811 |
553.91 |
| Sep 07 2018 |
17345 |
553.91 |
| Sep 07 2018 |
24257 |
553.91 |
| Aug 31 2018 |
17381 |
553.91 |
| Aug 31 2018 |
24327 |
553.91 |
| Aug 24 2018 |
17436 |
553.91 |
| Aug 24 2018 |
24285 |
553.91 |
| Aug 17 2018 |
17353 |
553.91 |
| Aug 17 2018 |
24587 |
553.91 |
| Aug 10 2018 |
17329 |
553.91 |
| Aug 10 2018 |
24677 |
553.91 |
| Aug 03 2018 |
17555 |
553.91 |
| Aug 03 2018 |
24900 |
553.91 |
| Jul 27 2018 |
17787 |
553.91 |
| Jul 27 2018 |
24995 |
553.91 |
| Jul 20 2018 |
17753 |
553.91 |
| Jul 20 2018 |
25274 |
553.91 |
| Jul 13 2018 |
18002 |
553.91 |
| Jul 13 2018 |
25054 |
553.91 |
| Jul 06 2018 |
17851 |
553.91 |
| Jul 06 2018 |
24903 |
553.91 |
| Jun 29 2018 |
17862 |
553.91 |
| Jun 29 2018 |
24842 |
553.91 |
| Jun 22 2018 |
18154 |
553.91 |
| Jun 22 2018 |
25214 |
553.91 |
| Jun 15 2018 |
18279 |
553.91 |
| Jun 15 2018 |
25236 |
553.91 |
| Jun 08 2018 |
18363 |
553.91 |
| Jun 08 2018 |
25438 |
553.91 |
| Jun 01 2018 |
18776 |
553.91 |
| Jun 01 2018 |
25816 |
553.91 |
| May 25 2018 |
18847 |
553.91 |
| May 25 2018 |
26034 |
553.91 |
| May 18 2018 |
19034 |
554.61 |
| May 18 2018 |
4991 |
422.95 |
| May 18 2018 |
26180 |
554.61 |
| May 11 2018 |
4940 |
422.95 |
| May 11 2018 |
19076 |
554.61 |
| May 11 2018 |
26273 |
554.61 |
| May 04 2018 |
19845 |
563.26 |
| May 04 2018 |
4990 |
422.95 |
| May 04 2018 |
27084 |
563.26 |
| Apr 27 2018 |
5073 |
422.95 |
| Apr 20 2018 |
5036 |
422.95 |
| Apr 13 2018 |
4935 |
422.95 |
| Apr 06 2018 |
4945 |
422.95 |
| Mar 30 2018 |
4939 |
422.95 |
| Mar 23 2018 |
4899 |
422.95 |
| Mar 16 2018 |
4830 |
422.95 |
| Mar 09 2018 |
4795 |
422.95 |
| Mar 02 2018 |
4920 |
422.95 |
| Feb 23 2018 |
5014 |
422.95 |
| Feb 16 2018 |
4952 |
422.95 |
| Feb 09 2018 |
5002 |
422.95 |
| Feb 02 2018 |
5028 |
422.95 |
| Jan 26 2018 |
5028 |
422.95 |
| Jan 19 2018 |
5028 |
422.95 |
| Jan 12 2018 |
5008 |
422.95 |
| Jan 05 2018 |
5008 |
422.95 |
| Dec 29 2017 |
5026 |
422.95 |
| Dec 22 2017 |
5026 |
422.95 |
| Dec 15 2017 |
5026 |
422.95 |
| Dec 08 2017 |
5026 |
422.95 |
| Dec 01 2017 |
5026 |
422.95 |
| Nov 24 2017 |
5026 |
422.95 |
| Nov 17 2017 |
5026 |
422.95 |
| Nov 10 2017 |
5026 |
422.95 |
| Nov 03 2017 |
5026 |
422.95 |
| Oct 27 2017 |
5026 |
422.95 |
| Oct 20 2017 |
5010 |
422.95 |
| Oct 13 2017 |
5021 |
422.95 |
| Oct 06 2017 |
5021 |
422.95 |
| Sep 29 2017 |
5028 |
422.95 |
| Sep 22 2017 |
5023 |
422.95 |
| Sep 15 2017 |
4949 |
422.95 |
| Sep 08 2017 |
4810 |
422.95 |
| Sep 01 2017 |
4861 |
422.95 |
| Aug 25 2017 |
4830 |
422.95 |
| Aug 18 2017 |
5036 |
422.95 |
| Aug 11 2017 |
4990 |
422.95 |
| Aug 04 2017 |
5078 |
422.95 |
| Jul 28 2017 |
5109 |
422.95 |
| Jul 21 2017 |
5149 |
422.95 |
| Jul 14 2017 |
5220 |
422.95 |
| Jul 07 2017 |
5270 |
422.95 |
| Jun 30 2017 |
5251 |
422.95 |
| Jun 23 2017 |
5295 |
422.95 |
| Jun 16 2017 |
5237 |
422.95 |
| Jun 09 2017 |
5272 |
422.95 |
| Jun 02 2017 |
5286 |
422.95 |
| May 26 2017 |
5241 |
422.95 |
| Jul 22 2016 |
9319 |
474.09 |
| Jul 22 2016 |
23225 |
474.09 |
| Jun 22 2016 |
9234 |
474.09 |
| Jun 22 2016 |
24299 |
474.09 |
| Jun 15 2016 |
9559 |
474.09 |
| Jun 15 2016 |
24542 |
474.09 |
| Jun 08 2016 |
9682 |
474.09 |
| Jun 08 2016 |
24631 |
474.09 |
| Jun 01 2016 |
9839 |
474.09 |
| Jun 01 2016 |
24932 |
474.09 |
| May 25 2016 |
9739 |
474.09 |
| May 25 2016 |
24774 |
474.09 |
| May 18 2016 |
9817 |
474.09 |
| May 18 2016 |
25013 |
474.09 |
| May 11 2016 |
9715 |
474.09 |
| May 11 2016 |
25059 |
474.09 |
| May 04 2016 |
9699 |
474.09 |
| May 04 2016 |
24951 |
474.09 |
| Apr 27 2016 |
9939 |
474.09 |
| Apr 27 2016 |
25277 |
474.09 |
| Apr 20 2016 |
9982 |
474.09 |
| Apr 20 2016 |
25257 |
474.09 |
| Apr 13 2016 |
10031 |
474.09 |
| Apr 13 2016 |
25212 |
474.09 |
| Apr 06 2016 |
10198 |
474.09 |
| Apr 06 2016 |
25476 |
474.09 |
| Mar 30 2016 |
9903 |
474.09 |
| Mar 30 2016 |
25318 |
474.09 |
| Mar 23 2016 |
10253 |
474.09 |
| Mar 23 2016 |
25417 |
474.09 |
| Mar 16 2016 |
10210 |
474.09 |
| Mar 16 2016 |
25435 |
474.09 |
| Mar 09 2016 |
10287 |
474.09 |
| Mar 09 2016 |
25513 |
474.09 |
| Mar 02 2016 |
10315 |
474.09 |
| Mar 02 2016 |
25280 |
474.09 |
| Feb 24 2016 |
10261 |
474.09 |
| Feb 24 2016 |
25141 |
474.09 |
| Feb 17 2016 |
10378 |
474.09 |
| Feb 17 2016 |
25390 |
474.09 |
| Feb 10 2016 |
10456 |
474.09 |
| Feb 10 2016 |
25333 |
474.09 |
| Feb 03 2016 |
10469 |
474.09 |
| Feb 03 2016 |
25308 |
474.09 |
| Jan 27 2016 |
10469 |
474.09 |
| Jan 27 2016 |
25293 |
474.09 |
| Jan 20 2016 |
10487 |
474.09 |
| Jan 20 2016 |
25304 |
474.09 |
| Jan 13 2016 |
10487 |
474.09 |
| Jan 13 2016 |
25337 |
474.09 |
| Jan 06 2016 |
10487 |
474.09 |
| Jan 06 2016 |
25345 |
474.09 |
| Dec 30 2015 |
10494 |
474.09 |
| Dec 30 2015 |
25336 |
474.09 |
| Dec 23 2015 |
10494 |
474.09 |
| Dec 23 2015 |
25335 |
474.09 |
| Dec 16 2015 |
10494 |
474.09 |
| Dec 16 2015 |
25335 |
474.09 |
| Dec 09 2015 |
10494 |
474.09 |
| Dec 09 2015 |
25342 |
474.09 |
| Dec 02 2015 |
10495 |
474.09 |
| Dec 02 2015 |
25343 |
474.09 |
| Nov 25 2015 |
10495 |
474.09 |
| Nov 25 2015 |
25344 |
474.09 |
| Nov 18 2015 |
10495 |
474.09 |
| Nov 18 2015 |
25343 |
474.09 |
| Nov 11 2015 |
10495 |
474.09 |
| Nov 11 2015 |
25326 |
474.09 |
| Nov 04 2015 |
10495 |
474.09 |
| Nov 04 2015 |
25326 |
474.09 |
| Oct 28 2015 |
10477 |
474.09 |
| Oct 28 2015 |
25282 |
474.09 |
| Oct 21 2015 |
10445 |
474.09 |
| Oct 21 2015 |
25265 |
474.09 |
| Oct 14 2015 |
10445 |
474.09 |
| Oct 14 2015 |
25260 |
474.09 |
| Oct 07 2015 |
10452 |
474.09 |
| Oct 07 2015 |
25255 |
474.09 |
| Sep 30 2015 |
10473 |
474.09 |
| Sep 30 2015 |
25272 |
474.09 |
| Sep 23 2015 |
10386 |
474.09 |
| Sep 23 2015 |
25332 |
474.09 |
| Sep 16 2015 |
10340 |
474.09 |
| Sep 16 2015 |
25219 |
474.09 |
| Sep 09 2015 |
10260 |
474.09 |
| Sep 09 2015 |
25170 |
474.09 |
| Sep 02 2015 |
10133 |
474.09 |
| Sep 02 2015 |
25116 |
474.09 |
| Aug 26 2015 |
10356 |
474.09 |
| Aug 26 2015 |
25316 |
474.09 |
| Aug 19 2015 |
10263 |
474.09 |
| Aug 19 2015 |
25572 |
474.09 |
| Aug 12 2015 |
10353 |
474.09 |
| Aug 12 2015 |
25680 |
474.09 |
| Aug 05 2015 |
10314 |
474.09 |
| Aug 05 2015 |
25648 |
474.09 |
| Jul 29 2015 |
10208 |
474.09 |
| Jul 29 2015 |
25872 |
474.09 |
