| Jun 06 2026 |
5889 |
308.16 |
| Jun 02 2026 |
5860 |
308.16 |
| May 26 2026 |
6820 |
308.16 |
| May 19 2026 |
6952 |
308.16 |
| May 12 2026 |
6600 |
308.16 |
| May 05 2026 |
6613 |
308.16 |
| Apr 28 2026 |
6672 |
308.16 |
| Apr 21 2026 |
7290 |
308.16 |
| Apr 14 2026 |
7336 |
308.16 |
| Apr 07 2026 |
8318 |
308.16 |
| Aug 19 2021 |
6744 |
414.85 |
| Aug 12 2021 |
6822 |
414.85 |
| Aug 05 2021 |
6892 |
414.85 |
| Jul 29 2021 |
6943 |
414.85 |
| Jul 22 2021 |
7186 |
414.85 |
| Jul 15 2021 |
7287 |
414.85 |
| Jul 08 2021 |
7404 |
414.85 |
| Jul 01 2021 |
7311 |
414.85 |
| Jun 24 2021 |
7244 |
414.85 |
| Jun 01 2021 |
7280 |
414.85 |
| May 01 2021 |
7561 |
414.85 |
| Apr 01 2021 |
7832 |
414.85 |
| Mar 01 2021 |
7948 |
414.85 |
| Feb 01 2021 |
7909 |
414.85 |
| Jan 01 2021 |
7892 |
414.85 |
| Dec 01 2020 |
7598 |
414.85 |
| Nov 01 2020 |
8414 |
414.85 |
| Oct 01 2020 |
8462 |
414.85 |
| Sep 01 2020 |
8794 |
414.85 |
| Aug 01 2020 |
9228 |
414.85 |
| Jul 01 2020 |
9597 |
414.85 |
| Apr 01 2020 |
10420 |
414.85 |
| Mar 01 2020 |
10704 |
414.85 |
| Feb 01 2020 |
10648 |
414.85 |
| Jan 01 2020 |
10673 |
414.85 |
| Dec 01 2019 |
10659 |
414.85 |
| Nov 01 2019 |
9618 |
414.85 |
| Oct 01 2019 |
9581 |
414.85 |
| Sep 01 2019 |
9562 |
414.85 |
| Jun 15 2018 |
15391 |
502.84 |
| Jun 15 2018 |
20544 |
502.84 |
| Jun 08 2018 |
15562 |
502.84 |
| Jun 08 2018 |
20745 |
502.84 |
| Jun 01 2018 |
15684 |
502.84 |
| Jun 01 2018 |
21119 |
502.84 |
| May 25 2018 |
15747 |
502.84 |
| May 25 2018 |
21281 |
502.84 |
| May 18 2018 |
15770 |
502.84 |
| May 18 2018 |
21375 |
502.84 |
| May 11 2018 |
15707 |
502.84 |
| May 11 2018 |
21507 |
502.84 |
| May 04 2018 |
15890 |
502.84 |
| May 04 2018 |
21709 |
502.84 |
| Apr 27 2018 |
15939 |
502.84 |
| Apr 27 2018 |
21606 |
502.84 |
| Apr 20 2018 |
16097 |
502.84 |
| Apr 20 2018 |
21772 |
502.84 |
| Apr 13 2018 |
16052 |
502.84 |
| Apr 13 2018 |
21652 |
502.84 |
| Apr 06 2018 |
15948 |
502.84 |
| Apr 06 2018 |
21745 |
502.84 |
| Mar 30 2018 |
16055 |
502.84 |
| Mar 30 2018 |
22055 |
502.84 |
| Mar 23 2018 |
16069 |
502.84 |
| Mar 23 2018 |
22257 |
502.84 |
| Mar 16 2018 |
16117 |
502.84 |
| Mar 16 2018 |
22229 |
502.84 |
| Mar 09 2018 |
16000 |
502.84 |
| Mar 09 2018 |
22193 |
502.84 |
| Mar 02 2018 |
16151 |
502.84 |
| Mar 02 2018 |
22455 |
502.84 |
| Feb 23 2018 |
16309 |
502.84 |
| Feb 23 2018 |
22623 |
502.84 |
| Feb 16 2018 |
16265 |
502.84 |
| Feb 16 2018 |
22610 |
502.84 |
| Feb 09 2018 |
16282 |
502.84 |
| Feb 09 2018 |
22366 |
502.84 |
| Feb 02 2018 |
16250 |
502.84 |
| Feb 02 2018 |
22273 |
502.84 |
| Jan 26 2018 |
16288 |
502.84 |
| Jan 26 2018 |
22332 |
502.84 |
| Jan 19 2018 |
16294 |
502.84 |
| Jan 19 2018 |
22332 |
502.84 |
| Jan 12 2018 |
16278 |
502.84 |
| Jan 12 2018 |
22336 |
502.84 |
| Jan 05 2018 |
16308 |
502.84 |
| Jan 05 2018 |
22362 |
502.84 |
| Dec 29 2017 |
16309 |
502.84 |
| Dec 29 2017 |
22362 |
502.84 |
| Dec 22 2017 |
16311 |
502.84 |
| Dec 22 2017 |
22364 |
502.84 |
| Dec 15 2017 |
16302 |
502.84 |
| Dec 15 2017 |
22356 |
502.84 |
| Dec 08 2017 |
16302 |
502.84 |
| Dec 08 2017 |
22356 |
502.84 |
| Dec 01 2017 |
16302 |
502.84 |
| Dec 01 2017 |
22356 |
502.84 |
| Nov 24 2017 |
16302 |
502.84 |
| Nov 24 2017 |
22356 |
502.84 |
| Nov 17 2017 |
16302 |
502.84 |
| Nov 17 2017 |
22357 |
502.84 |
| Nov 10 2017 |
16302 |
502.84 |
| Nov 10 2017 |
22377 |
502.84 |
| Nov 03 2017 |
16303 |
502.84 |
| Nov 03 2017 |
22378 |
502.84 |
| Oct 27 2017 |
16303 |
502.84 |
| Oct 27 2017 |
22412 |
502.84 |
| Oct 20 2017 |
16334 |
502.84 |
| Oct 20 2017 |
22359 |
502.84 |
| Oct 13 2017 |
16334 |
502.84 |
| Oct 13 2017 |
22388 |
502.84 |
| Oct 06 2017 |
16322 |
502.84 |
| Oct 06 2017 |
22386 |
502.84 |
| Sep 29 2017 |
16346 |
502.84 |
| Sep 29 2017 |
22298 |
502.84 |
| Sep 22 2017 |
16337 |
502.84 |
| Sep 22 2017 |
22522 |
502.84 |
| Sep 15 2017 |
16423 |
502.84 |
| Sep 15 2017 |
22585 |
502.84 |
| Sep 08 2017 |
16447 |
502.84 |
| Sep 08 2017 |
22694 |
502.84 |
| Sep 01 2017 |
16685 |
502.84 |
| Sep 01 2017 |
22786 |
502.84 |
| Aug 25 2017 |
16720 |
502.84 |
| Aug 25 2017 |
23169 |
502.84 |
| Aug 18 2017 |
16764 |
502.84 |
| Aug 18 2017 |
23284 |
502.84 |
| Aug 11 2017 |
16699 |
502.84 |
| Aug 11 2017 |
23319 |
502.84 |
| Aug 04 2017 |
16839 |
502.84 |
| Aug 04 2017 |
23549 |
502.84 |
| Jul 28 2017 |
16919 |
502.84 |
| Jul 28 2017 |
23712 |
502.84 |
| Jul 21 2017 |
17022 |
502.84 |
| Jul 21 2017 |
23807 |
502.84 |
| Jul 14 2017 |
17109 |
502.84 |
| Jul 14 2017 |
23905 |
502.84 |
| Jul 07 2017 |
17147 |
502.84 |
| Jul 07 2017 |
23966 |
502.84 |
| Jun 30 2017 |
17258 |
502.84 |
| Jun 30 2017 |
24055 |
502.84 |
| Jun 23 2017 |
18368 |
502.84 |
| Jun 23 2017 |
24243 |
502.84 |
| Jul 22 2016 |
22576 |
538.05 |
| Jul 22 2016 |
31122 |
538.05 |
| Jun 22 2016 |
22841 |
538.05 |
| Jun 22 2016 |
32237 |
538.05 |
| Jun 15 2016 |
22907 |
538.05 |
| Jun 15 2016 |
32611 |
538.05 |
| Jun 08 2016 |
23091 |
538.05 |
| Jun 08 2016 |
32779 |
538.05 |
| Jun 01 2016 |
23151 |
538.05 |
| Jun 01 2016 |
33076 |
538.05 |
| May 25 2016 |
23012 |
538.05 |
| May 25 2016 |
32858 |
538.05 |
| May 18 2016 |
23202 |
538.05 |
| May 18 2016 |
33146 |
538.05 |
| May 11 2016 |
23116 |
538.05 |
| May 11 2016 |
33163 |
538.05 |
| May 04 2016 |
22974 |
538.05 |
| May 04 2016 |
33032 |
538.05 |
| Apr 27 2016 |
23416 |
538.05 |
| Apr 27 2016 |
33508 |
538.05 |
| Apr 20 2016 |
23420 |
538.05 |
| Apr 20 2016 |
33409 |
538.05 |
| Apr 13 2016 |
23231 |
538.05 |
| Apr 13 2016 |
33349 |
538.05 |
| Apr 06 2016 |
23398 |
538.05 |
| Apr 06 2016 |
33772 |
538.05 |
| Mar 30 2016 |
23272 |
538.05 |
| Mar 30 2016 |
33575 |
538.05 |
| Mar 23 2016 |
23198 |
538.05 |
| Mar 23 2016 |
33653 |
538.05 |
| Mar 16 2016 |
23192 |
538.05 |
| Mar 16 2016 |
33719 |
538.05 |
| Mar 09 2016 |
23054 |
538.05 |
| Mar 09 2016 |
33777 |
538.05 |
| Mar 02 2016 |
22993 |
538.05 |
| Mar 02 2016 |
33416 |
538.05 |
| Feb 24 2016 |
22886 |
538.05 |
| Feb 24 2016 |
33220 |
538.05 |
| Feb 17 2016 |
23005 |
538.05 |
| Feb 17 2016 |
33538 |
538.05 |
| Feb 10 2016 |
22919 |
538.05 |
| Feb 10 2016 |
33386 |
538.05 |
| Feb 03 2016 |
22906 |
538.05 |
| Feb 03 2016 |
33351 |
538.05 |
| Jan 27 2016 |
22814 |
538.05 |
| Jan 27 2016 |
33275 |
538.05 |
| Jan 20 2016 |
22871 |
538.05 |
| Jan 20 2016 |
33276 |
538.05 |
| Jan 13 2016 |
22925 |
538.05 |
| Jan 13 2016 |
33341 |
538.05 |
| Jan 06 2016 |
22937 |
538.05 |
| Jan 06 2016 |
33351 |
538.05 |
| Dec 30 2015 |
22921 |
538.05 |
| Dec 30 2015 |
33332 |
538.05 |
| Dec 23 2015 |
22920 |
538.05 |
| Dec 23 2015 |
33327 |
538.05 |
| Dec 16 2015 |
22920 |
538.05 |
| Dec 16 2015 |
33328 |
538.05 |
| Dec 09 2015 |
22930 |
538.05 |
| Dec 09 2015 |
33334 |
538.05 |
| Dec 02 2015 |
22932 |
538.05 |
| Dec 02 2015 |
33336 |
538.05 |
| Nov 25 2015 |
22933 |
538.05 |
| Nov 25 2015 |
33338 |
538.05 |
| Nov 18 2015 |
22933 |
538.05 |
| Nov 18 2015 |
33337 |
538.05 |
| Nov 11 2015 |
22933 |
538.05 |
| Nov 11 2015 |
33317 |
538.05 |
| Nov 04 2015 |
22933 |
538.05 |
| Nov 04 2015 |
33317 |
538.05 |
| Oct 28 2015 |
22895 |
538.05 |
| Oct 28 2015 |
33267 |
538.05 |
| Oct 21 2015 |
22922 |
538.05 |
| Oct 21 2015 |
33230 |
538.05 |
| Oct 14 2015 |
22872 |
538.05 |
| Oct 14 2015 |
33164 |
538.05 |
| Oct 07 2015 |
22795 |
538.05 |
| Oct 07 2015 |
33164 |
538.05 |
| Sep 30 2015 |
22791 |
538.05 |
| Sep 30 2015 |
33188 |
538.05 |
| Sep 23 2015 |
22762 |
538.05 |
| Sep 23 2015 |
33193 |
538.05 |
| Sep 16 2015 |
22723 |
538.05 |
| Sep 16 2015 |
33008 |
538.05 |
| Sep 09 2015 |
22676 |
538.05 |
| Sep 09 2015 |
32946 |
538.05 |
| Sep 02 2015 |
22452 |
538.05 |
| Sep 02 2015 |
32893 |
538.05 |
| Aug 26 2015 |
22693 |
538.05 |
| Aug 26 2015 |
33080 |
538.05 |
| Aug 19 2015 |
22773 |
538.05 |
| Aug 19 2015 |
33368 |
538.05 |
| Aug 12 2015 |
22931 |
538.05 |
| Aug 12 2015 |
33538 |
538.05 |
| Aug 05 2015 |
22838 |
538.05 |
| Aug 05 2015 |
33485 |
538.05 |
| Jul 29 2015 |
23042 |
538.05 |
| Jul 29 2015 |
33707 |
538.05 |
