| Jun 07 2026 |
4060 |
434.62 |
| Jun 07 2026 |
4744 |
434.62 |
| Jun 02 2026 |
3944 |
434.62 |
| Jun 02 2026 |
4621 |
434.62 |
| May 26 2026 |
3996 |
434.62 |
| May 26 2026 |
4631 |
434.62 |
| May 19 2026 |
3975 |
434.62 |
| May 19 2026 |
4993 |
434.62 |
| May 12 2026 |
4056 |
434.62 |
| May 12 2026 |
5148 |
434.62 |
| May 05 2026 |
3817 |
434.62 |
| May 05 2026 |
4995 |
434.62 |
| Apr 28 2026 |
3919 |
434.62 |
| Apr 28 2026 |
4975 |
434.62 |
| Apr 21 2026 |
3903 |
434.62 |
| Apr 21 2026 |
4944 |
434.62 |
| Apr 14 2026 |
5343 |
468.13 |
| Apr 14 2026 |
3939 |
434.62 |
| Apr 14 2026 |
6739 |
448.02 |
| Apr 07 2026 |
5381 |
468.13 |
| Apr 07 2026 |
4654 |
423.38 |
| Apr 07 2026 |
6404 |
431.44 |
| Mar 31 2026 |
2591 |
468.28 |
| Mar 31 2026 |
4764 |
428.07 |
| Mar 31 2026 |
6417 |
428.07 |
| Mar 24 2026 |
2785 |
477.15 |
| Mar 24 2026 |
4731 |
423.57 |
| Mar 24 2026 |
6386 |
423.57 |
| Mar 17 2026 |
2832 |
477.15 |
| Mar 17 2026 |
4229 |
396.57 |
| Mar 17 2026 |
5558 |
396.57 |
| Mar 10 2026 |
3020 |
477.15 |
| Mar 10 2026 |
4191 |
396.57 |
| Mar 10 2026 |
5571 |
396.57 |
| Mar 03 2026 |
3063 |
477.15 |
| Mar 03 2026 |
4251 |
396.57 |
| Mar 03 2026 |
5622 |
396.57 |
| Feb 24 2026 |
3101 |
477.15 |
| Feb 24 2026 |
4110 |
396.57 |
| Feb 24 2026 |
5488 |
396.57 |
| Feb 17 2026 |
3291 |
477.15 |
| Feb 17 2026 |
4104 |
396.57 |
| Feb 17 2026 |
5551 |
396.57 |
| Feb 10 2026 |
3382 |
477.15 |
| Feb 10 2026 |
4124 |
396.57 |
| Feb 10 2026 |
5608 |
396.57 |
| Feb 03 2026 |
3387 |
477.15 |
| Feb 03 2026 |
4143 |
396.57 |
| Feb 03 2026 |
5622 |
396.57 |
| Jan 27 2026 |
3450 |
477.15 |
| Jan 27 2026 |
4166 |
396.57 |
| Jan 27 2026 |
5645 |
396.57 |
| Jan 20 2026 |
3474 |
477.15 |
| Jan 20 2026 |
4200 |
396.57 |
| Jan 20 2026 |
5678 |
396.57 |
| Jan 13 2026 |
3474 |
477.15 |
| Jan 13 2026 |
4212 |
396.57 |
| Jan 13 2026 |
5690 |
396.57 |
| Jan 06 2026 |
3474 |
477.15 |
| Jan 06 2026 |
4210 |
396.57 |
| Jan 06 2026 |
5689 |
396.57 |
| Dec 30 2025 |
3474 |
477.15 |
| Dec 30 2025 |
4221 |
396.57 |
| Dec 30 2025 |
5694 |
396.57 |
| Dec 23 2025 |
3442 |
477.15 |
| Dec 23 2025 |
4222 |
396.57 |
| Dec 23 2025 |
5683 |
396.57 |
| Dec 16 2025 |
3476 |
477.15 |
| Dec 16 2025 |
4222 |
396.57 |
| Dec 16 2025 |
5697 |
396.57 |
| Dec 09 2025 |
3476 |
477.15 |
| Dec 09 2025 |
4222 |
396.57 |
| Dec 09 2025 |
5697 |
396.57 |
| Dec 02 2025 |
3476 |
477.15 |
| Dec 02 2025 |
4222 |
396.57 |
| Dec 02 2025 |
5698 |
396.57 |
| Nov 25 2025 |
3476 |
477.15 |
| Nov 25 2025 |
4222 |
396.57 |
| Nov 25 2025 |
5698 |
396.57 |
| Nov 18 2025 |
3476 |
477.15 |
| Nov 18 2025 |
4222 |
396.57 |
| Nov 18 2025 |
5698 |
396.57 |
| Nov 11 2025 |
3476 |
477.15 |
| Nov 11 2025 |
4216 |
396.57 |
| Nov 11 2025 |
5693 |
396.57 |
| Nov 04 2025 |
3476 |
477.15 |
| Nov 04 2025 |
4217 |
396.57 |
| Nov 04 2025 |
5694 |
396.57 |
| Oct 28 2025 |
3529 |
477.15 |
| Oct 28 2025 |
4217 |
396.57 |
| Oct 28 2025 |
5713 |
396.57 |
| Oct 21 2025 |
3547 |
477.15 |
| Oct 21 2025 |
4217 |
396.57 |
| Oct 21 2025 |
5721 |
396.57 |
| Oct 14 2025 |
3547 |
477.15 |
| Oct 14 2025 |
4217 |
396.57 |
| Oct 14 2025 |
5724 |
396.57 |
| Oct 07 2025 |
3528 |
477.15 |
| Oct 07 2025 |
4215 |
396.57 |
| Oct 07 2025 |
5712 |
396.57 |
| Sep 30 2025 |
3520 |
477.15 |
| Sep 30 2025 |
4209 |
396.57 |
| Sep 30 2025 |
5713 |
396.57 |
| Sep 23 2025 |
3496 |
477.15 |
| Sep 23 2025 |
4237 |
396.57 |
| Sep 23 2025 |
5724 |
396.57 |
| Sep 16 2025 |
3551 |
477.15 |
| Sep 16 2025 |
4245 |
396.57 |
| Sep 16 2025 |
5736 |
396.57 |
| Sep 09 2025 |
3543 |
477.15 |
| Sep 09 2025 |
4243 |
396.57 |
| Sep 09 2025 |
5740 |
396.57 |
| Sep 02 2025 |
3565 |
477.15 |
| Sep 02 2025 |
4165 |
396.57 |
| Sep 02 2025 |
5691 |
396.57 |
| Aug 26 2025 |
3542 |
477.15 |
| Aug 26 2025 |
4225 |
396.57 |
| Aug 26 2025 |
5800 |
396.57 |
| Aug 19 2025 |
3582 |
477.15 |
| Aug 19 2025 |
4183 |
396.57 |
| Aug 19 2025 |
5788 |
396.57 |
| Aug 12 2025 |
3565 |
477.15 |
| Aug 12 2025 |
4160 |
396.57 |
| Aug 12 2025 |
5789 |
396.57 |
| Aug 05 2025 |
3624 |
477.15 |
| Aug 05 2025 |
4186 |
396.57 |
| Aug 05 2025 |
5813 |
396.57 |
| Jul 29 2025 |
3577 |
477.15 |
| Jul 29 2025 |
4141 |
396.57 |
| Jul 29 2025 |
5784 |
396.57 |
| Jul 22 2025 |
3652 |
477.15 |
| Jul 22 2025 |
4250 |
396.57 |
| Jul 22 2025 |
5895 |
396.57 |
| Jul 15 2025 |
3680 |
477.15 |
| Jul 15 2025 |
4343 |
404 |
| Jul 15 2025 |
6136 |
404 |
| Jul 08 2025 |
3681 |
477.15 |
| Jul 08 2025 |
4325 |
404 |
| Jul 08 2025 |
6161 |
404 |
| Jul 01 2025 |
3700 |
477.15 |
| Jul 01 2025 |
4262 |
404 |
| Jul 01 2025 |
6145 |
404 |
| Jun 24 2025 |
3678 |
477.15 |
| Jun 24 2025 |
4292 |
404 |
| Jun 24 2025 |
6156 |
404 |
| Jun 17 2025 |
3669 |
477.15 |
| Jun 17 2025 |
4237 |
399.67 |
| Jun 17 2025 |
6025 |
399.67 |
| Jun 10 2025 |
3611 |
477.15 |
| Jun 10 2025 |
4072 |
396.12 |
| Jun 10 2025 |
5868 |
396.12 |
| Jun 03 2025 |
3547 |
477.15 |
| Jun 03 2025 |
4107 |
396.12 |
| Jun 03 2025 |
5878 |
396.12 |
| May 27 2025 |
3527 |
477.15 |
| May 27 2025 |
4088 |
396.12 |
| May 27 2025 |
5870 |
396.12 |
| May 20 2025 |
3568 |
477.15 |
| May 20 2025 |
4184 |
396.12 |
| May 20 2025 |
5954 |
396.12 |
| May 13 2025 |
3578 |
477.15 |
| May 13 2025 |
4226 |
396.12 |
| May 13 2025 |
6012 |
396.12 |
| May 06 2025 |
3508 |
477.15 |
| May 06 2025 |
4194 |
396.12 |
| May 06 2025 |
5973 |
396.12 |
| Apr 29 2025 |
3631 |
477.15 |
| Apr 29 2025 |
4241 |
396.12 |
| Apr 29 2025 |
6067 |
396.12 |
| Apr 22 2025 |
3667 |
481.64 |
| Apr 22 2025 |
4449 |
405.16 |
| Apr 22 2025 |
6440 |
405.16 |
| Apr 15 2025 |
3789 |
494.12 |
| Apr 15 2025 |
4436 |
405.16 |
| Apr 15 2025 |
6427 |
405.16 |
| Apr 08 2025 |
3859 |
494.12 |
| Apr 08 2025 |
4483 |
405.16 |
| Apr 08 2025 |
6529 |
405.16 |
| Apr 01 2025 |
3924 |
494.1 |
| Apr 01 2025 |
4482 |
405.16 |
| Apr 01 2025 |
6517 |
405.16 |
| Mar 25 2025 |
3837 |
494.1 |
| Mar 25 2025 |
5010 |
433.05 |
| Mar 25 2025 |
7354 |
431.78 |
| Mar 18 2025 |
3898 |
494.1 |
| Mar 18 2025 |
5070 |
433.05 |
| Mar 18 2025 |
7396 |
431.78 |
| Mar 11 2025 |
3863 |
494.1 |
| Mar 11 2025 |
5154 |
440.49 |
| Mar 11 2025 |
7360 |
431.78 |
| Mar 04 2025 |
3946 |
494.1 |
| Mar 04 2025 |
5166 |
440.49 |
| Mar 04 2025 |
7372 |
431.78 |
| Feb 25 2025 |
3872 |
493.33 |
| Feb 25 2025 |
5094 |
437.16 |
| Feb 25 2025 |
7345 |
431.78 |
| Feb 18 2025 |
3920 |
492.08 |
| Feb 18 2025 |
5103 |
437.16 |
| Feb 18 2025 |
7351 |
431.78 |
| Feb 11 2025 |
4050 |
492.08 |
| Feb 11 2025 |
5115 |
437.16 |
| Feb 11 2025 |
7376 |
431.78 |
| Feb 04 2025 |
4016 |
492.08 |
| Feb 04 2025 |
5099 |
437.16 |
| Feb 04 2025 |
7334 |
431.78 |
| Jan 29 2025 |
4067 |
492.08 |
| Jan 29 2025 |
5074 |
437.16 |
| Jan 29 2025 |
7344 |
431.78 |
| Jan 22 2025 |
4110 |
492.08 |
| Jan 22 2025 |
5107 |
437.16 |
| Jan 22 2025 |
7371 |
431.78 |
| Jan 15 2025 |
4113 |
492.08 |
| Jan 15 2025 |
5104 |
437.16 |
| Jan 15 2025 |
7367 |
431.78 |
| Jan 08 2025 |
4113 |
492.08 |
| Jan 08 2025 |
5080 |
437.16 |
| Jan 08 2025 |
7312 |
431.78 |
| Jan 01 2025 |
4113 |
492.08 |
| Jan 01 2025 |
5085 |
437.16 |
| Jan 01 2025 |
7314 |
431.78 |
| Dec 25 2024 |
4113 |
492.08 |
| Dec 25 2024 |
5064 |
437.16 |
| Dec 25 2024 |
7298 |
431.78 |
| Dec 18 2024 |
4062 |
492.08 |
| Dec 18 2024 |
5064 |
437.16 |
| Dec 18 2024 |
7286 |
431.78 |
| Dec 11 2024 |
4062 |
492.08 |
| Dec 11 2024 |
5063 |
437.16 |
| Dec 11 2024 |
7279 |
431.78 |
| Dec 04 2024 |
4062 |
492.08 |
| Dec 04 2024 |
5063 |
437.16 |
| Dec 04 2024 |
7279 |
431.78 |
| Nov 27 2024 |
4062 |
492.08 |
| Nov 27 2024 |
5063 |
437.16 |
| Nov 27 2024 |
7279 |
431.78 |
| Nov 20 2024 |
4062 |
492.08 |
| Nov 20 2024 |
5062 |
437.16 |
| Nov 20 2024 |
7277 |
431.78 |
| Nov 13 2024 |
4061 |
492.08 |
| Nov 13 2024 |
5060 |
437.16 |
| Nov 13 2024 |
7274 |
431.78 |
| Nov 06 2024 |
4007 |
492.08 |
| Nov 06 2024 |
5058 |
437.16 |
| Nov 06 2024 |
7260 |
431.78 |
| Oct 30 2024 |
3983 |
492.08 |
| Oct 30 2024 |
5021 |
437.16 |
| Oct 30 2024 |
7232 |
431.78 |
| Oct 23 2024 |
3983 |
492.08 |
| Oct 23 2024 |
5030 |
437.16 |
| Oct 23 2024 |
7540 |
431.78 |
| Oct 16 2024 |
3981 |
492.08 |
| Oct 16 2024 |
5036 |
437.16 |
| Oct 16 2024 |
7550 |
431.78 |
| Oct 09 2024 |
4049 |
492.08 |
| Oct 09 2024 |
5020 |
437.16 |
| Oct 09 2024 |
7562 |
431.78 |
| Oct 02 2024 |
4032 |
492.08 |
| Oct 02 2024 |
5006 |
437.16 |
| Oct 02 2024 |
7540 |
431.78 |
| Sep 25 2024 |
3926 |
492.08 |
| Sep 25 2024 |
4991 |
437.16 |
| Sep 25 2024 |
7519 |
431.78 |
| Sep 18 2024 |
3950 |
492.08 |
| Sep 18 2024 |
4981 |
437.16 |
| Sep 18 2024 |
7457 |
431.78 |
| Sep 11 2024 |
3935 |
492.08 |
| Sep 11 2024 |
4943 |
437.16 |
| Sep 11 2024 |
7472 |
431.78 |
| Sep 04 2024 |
3829 |
492.08 |
| Sep 04 2024 |
4878 |
437.16 |
| Sep 04 2024 |
7387 |
431.78 |
| Aug 28 2024 |
3838 |
492.08 |
| Aug 28 2024 |
4883 |
437.16 |
| Aug 28 2024 |
7471 |
431.78 |
| Aug 21 2024 |
3879 |
492.08 |
| Aug 21 2024 |
4934 |
437.16 |
| Aug 21 2024 |
7545 |
431.78 |
| Aug 14 2024 |
3887 |
492.08 |
| Aug 14 2024 |
4785 |
437.16 |
| Aug 14 2024 |
7386 |
431.78 |
| Aug 07 2024 |
3835 |
492.08 |
| Aug 07 2024 |
4796 |
437.16 |
| Aug 07 2024 |
7425 |
431.78 |
| Jul 31 2024 |
3859 |
492.08 |
| Jul 31 2024 |
4773 |
437.16 |
| Jul 31 2024 |
7443 |
431.78 |
| Jul 24 2024 |
3792 |
492.08 |
| Jul 24 2024 |
4850 |
437.16 |
| Jul 24 2024 |
7375 |
431.78 |
| Jul 17 2024 |
3828 |
492.08 |
| Jul 17 2024 |
4965 |
437.16 |
| Jul 17 2024 |
7434 |
431.78 |
| Jul 10 2024 |
3877 |
492.08 |
| Jul 10 2024 |
5046 |
446.71 |
| Jul 10 2024 |
7539 |
438 |
| Jul 03 2024 |
3849 |
492.08 |
| Jul 03 2024 |
5062 |
446.71 |
| Jul 03 2024 |
7584 |
438 |
| Jun 26 2024 |
3859 |
492.08 |
| Jun 26 2024 |
5270 |
472.56 |
| Jun 26 2024 |
8172 |
461.65 |
| Jun 19 2024 |
3759 |
492.08 |
| Jun 19 2024 |
5429 |
472.56 |
| Jun 19 2024 |
8229 |
461.65 |
| Jun 12 2024 |
3768 |
492.08 |
| Jun 12 2024 |
5414 |
475.75 |
| Jun 12 2024 |
8201 |
461.65 |
| Jun 05 2024 |
3771 |
492.08 |
| Jun 05 2024 |
5447 |
475.75 |
| Jun 05 2024 |
8294 |
461.65 |
| May 29 2024 |
3812 |
492.08 |
| May 29 2024 |
5471 |
475.75 |
| May 29 2024 |
8352 |
461.65 |
| May 22 2024 |
3739 |
492.08 |
| May 22 2024 |
5538 |
475.75 |
| May 22 2024 |
8411 |
461.65 |
| May 15 2024 |
3539 |
466.89 |
| May 15 2024 |
5578 |
475.75 |
| May 15 2024 |
8113 |
452.95 |
| May 08 2024 |
3425 |
466.89 |
| May 08 2024 |
5567 |
475.75 |
| May 08 2024 |
8041 |
452.95 |
| May 01 2024 |
3670 |
492.08 |
| May 01 2024 |
5607 |
475.75 |
| May 01 2024 |
8421 |
461.65 |
| Apr 24 2024 |
6413 |
485.41 |
| Apr 24 2024 |
8553 |
475.75 |
| Apr 24 2024 |
12683 |
470.71 |
| Apr 17 2024 |
6676 |
485.41 |
| Apr 17 2024 |
8513 |
475.75 |
| Apr 17 2024 |
12915 |
470.71 |
| Apr 10 2024 |
6648 |
485.41 |
| Apr 10 2024 |
8509 |
475.75 |
| Apr 10 2024 |
12898 |
470.71 |
| Apr 03 2024 |
8765 |
489.04 |
| Apr 03 2024 |
8639 |
484.11 |
| Apr 03 2024 |
13314 |
482.23 |
| Mar 27 2024 |
8833 |
489.04 |
| Mar 27 2024 |
8619 |
484.6 |
| Mar 27 2024 |
13474 |
486.38 |
| Mar 21 2024 |
8895 |
489.04 |
| Mar 21 2024 |
6330 |
475.22 |
| Mar 21 2024 |
13369 |
482.13 |
| Mar 14 2024 |
8782 |
487.08 |
| Mar 14 2024 |
6649 |
484.4 |
| Mar 14 2024 |
12772 |
485.74 |
| Mar 07 2024 |
8808 |
487.08 |
| Mar 07 2024 |
6688 |
484.4 |
| Mar 07 2024 |
12816 |
485.74 |
| Feb 29 2024 |
8823 |
487.08 |
| Feb 29 2024 |
6698 |
484.4 |
| Feb 29 2024 |
12810 |
485.74 |
| Apr 13 2023 |
9149 |
540 |
| Apr 13 2023 |
13599 |
540 |
| Apr 06 2023 |
9160 |
540 |
| Apr 06 2023 |
13259 |
540 |
| Mar 30 2023 |
9096 |
540 |
| Mar 30 2023 |
12886 |
540 |
| Mar 23 2023 |
9093 |
540 |
| Mar 23 2023 |
12872 |
540 |
| Mar 16 2023 |
9043 |
540 |
| Mar 16 2023 |
12793 |
540 |
| Mar 09 2023 |
9050 |
540 |
| Mar 09 2023 |
12732 |
540 |
| Mar 02 2023 |
8940 |
540 |
| Mar 02 2023 |
12660 |
540 |
| Feb 23 2023 |
8936 |
540 |
| Feb 23 2023 |
12687 |
540 |
| Feb 16 2023 |
8918 |
540 |
| Feb 16 2023 |
12653 |
540 |
| Feb 09 2023 |
8912 |
540 |
| Feb 09 2023 |
12551 |
540 |
| Feb 02 2023 |
8890 |
540 |
| Feb 02 2023 |
12493 |
540 |
| Jan 26 2023 |
8851 |
540 |
| Jan 26 2023 |
12371 |
540 |
| Jan 19 2023 |
8816 |
540 |
| Jan 19 2023 |
12333 |
540 |
| Jan 12 2023 |
8800 |
540 |
| Jan 12 2023 |
12319 |
540 |
| Jan 05 2023 |
8800 |
540 |
| Jan 05 2023 |
12350 |
540 |
| Dec 29 2022 |
8801 |
540 |
| Dec 29 2022 |
12351 |
540 |
| Dec 22 2022 |
8801 |
540 |
| Dec 22 2022 |
12351 |
540 |
| Dec 15 2022 |
8800 |
540 |
| Dec 15 2022 |
12353 |
540 |
| Dec 08 2022 |
8803 |
540 |
| Dec 08 2022 |
12357 |
540 |
| Dec 01 2022 |
8803 |
540 |
| Dec 01 2022 |
12357 |
540 |
| Nov 24 2022 |
8803 |
540 |
| Nov 24 2022 |
12366 |
540 |
| Nov 17 2022 |
8785 |
540 |
| Nov 17 2022 |
12341 |
540 |
| Nov 10 2022 |
8786 |
540 |
| Nov 10 2022 |
12341 |
540 |
| Nov 03 2022 |
8784 |
540 |
| Nov 03 2022 |
12306 |
540 |
| Oct 27 2022 |
8779 |
540 |
| Oct 27 2022 |
12300 |
540 |
| Oct 20 2022 |
8785 |
540 |
| Oct 20 2022 |
12380 |
540 |
| Oct 13 2022 |
8785 |
540 |
| Oct 13 2022 |
12270 |
540 |
| Oct 06 2022 |
8811 |
540 |
| Oct 06 2022 |
12228 |
540 |
| Sep 29 2022 |
8834 |
540 |
| Sep 29 2022 |
12218 |
540 |
| Sep 22 2022 |
8806 |
540 |
| Sep 22 2022 |
12165 |
540 |
| Sep 15 2022 |
8799 |
540 |
| Sep 15 2022 |
12222 |
540 |
| Sep 08 2022 |
8766 |
540 |
| Sep 08 2022 |
12300 |
540 |
| Sep 01 2022 |
8677 |
540 |
| Sep 01 2022 |
12315 |
540 |
| Aug 25 2022 |
8636 |
540 |
| Aug 25 2022 |
12269 |
540 |
| Aug 18 2022 |
8644 |
540 |
| Aug 18 2022 |
12282 |
540 |
| Aug 11 2022 |
8611 |
540 |
| Aug 11 2022 |
12171 |
540 |
| Aug 04 2022 |
8612 |
540 |
| Aug 04 2022 |
12172 |
540 |
| Jul 28 2022 |
8511 |
540 |
| Jul 28 2022 |
12031 |
540 |
| Jul 21 2022 |
8457 |
540 |
| Jul 21 2022 |
11951 |
540 |
| Jul 14 2022 |
8467 |
540 |
| Jul 14 2022 |
11934 |
540 |
| Jul 07 2022 |
8421 |
540 |
| Jul 07 2022 |
11724 |
540 |
| Jun 30 2022 |
8411 |
540 |
| Jun 30 2022 |
11707 |
540 |
| Jun 23 2022 |
8455 |
540 |
| Jun 23 2022 |
11709 |
540 |
| Jun 16 2022 |
8407 |
540 |
| Jun 16 2022 |
11668 |
540 |
| Jun 09 2022 |
8369 |
540 |
| Jun 09 2022 |
11766 |
540 |
| Jun 02 2022 |
8267 |
540 |
| Jun 02 2022 |
11724 |
540 |
| May 26 2022 |
8198 |
540 |
| May 26 2022 |
11656 |
540 |
| May 19 2022 |
8047 |
540 |
| May 19 2022 |
11586 |
540 |
| May 12 2022 |
8026 |
540 |
| May 12 2022 |
11532 |
540 |
| May 05 2022 |
7885 |
540 |
| May 05 2022 |
11087 |
540 |
| Apr 28 2022 |
7839 |
540 |
| Apr 28 2022 |
11226 |
540 |
| Apr 21 2022 |
7568 |
540 |
| Apr 21 2022 |
10649 |
540 |
| Apr 14 2022 |
7509 |
540 |
| Apr 14 2022 |
10606 |
540 |
| Apr 07 2022 |
7499 |
540 |
| Apr 07 2022 |
10607 |
540 |
| Mar 31 2022 |
7492 |
540 |
| Mar 31 2022 |
10496 |
540 |
| Mar 24 2022 |
7411 |
540 |
| Mar 24 2022 |
10295 |
540 |
| Mar 17 2022 |
7283 |
540 |
| Mar 17 2022 |
10223 |
540 |
| Mar 10 2022 |
7334 |
540 |
| Mar 10 2022 |
10221 |
540 |
| Mar 03 2022 |
7531 |
540 |
| Mar 03 2022 |
10396 |
540 |
| Feb 24 2022 |
7526 |
540 |
| Feb 24 2022 |
10397 |
540 |
| Feb 17 2022 |
7354 |
540 |
| Feb 17 2022 |
9487 |
540 |
| Feb 10 2022 |
7421 |
540 |
| Feb 10 2022 |
9420 |
540 |
| Feb 03 2022 |
7570 |
540 |
| Feb 03 2022 |
9574 |
540 |
| Jan 27 2022 |
7604 |
540 |
| Jan 27 2022 |
9630 |
540 |
| Jan 20 2022 |
7625 |
540 |
| Jan 20 2022 |
9660 |
540 |
| Jan 13 2022 |
7688 |
540 |
| Jan 13 2022 |
9717 |
540 |
| Jan 06 2022 |
7689 |
540 |
| Jan 06 2022 |
9718 |
540 |
| Dec 30 2021 |
7697 |
540 |
| Dec 30 2021 |
9737 |
540 |
| Dec 23 2021 |
7697 |
540 |
| Dec 23 2021 |
9737 |
540 |
| Dec 16 2021 |
7697 |
540 |
| Dec 16 2021 |
9737 |
540 |
| Dec 09 2021 |
7697 |
540 |
| Dec 09 2021 |
9737 |
540 |
| Dec 02 2021 |
7696 |
540 |
| Dec 02 2021 |
9741 |
540 |
| Nov 25 2021 |
7696 |
540 |
| Nov 25 2021 |
9741 |
540 |
| Nov 18 2021 |
7697 |
540 |
| Nov 18 2021 |
9742 |
540 |
| Nov 11 2021 |
7697 |
540 |
| Nov 11 2021 |
9743 |
540 |
| Nov 04 2021 |
7697 |
540 |
| Nov 04 2021 |
9823 |
540 |
| Oct 28 2021 |
7697 |
540 |
| Oct 28 2021 |
9823 |
540 |
| Oct 21 2021 |
7696 |
540 |
| Oct 21 2021 |
9852 |
540 |
| Oct 14 2021 |
7697 |
540 |
| Oct 14 2021 |
9868 |
540 |
| Oct 07 2021 |
7704 |
540 |
| Oct 07 2021 |
9899 |
540 |
| Sep 30 2021 |
7635 |
540 |
| Sep 30 2021 |
9859 |
540 |
| Sep 23 2021 |
7510 |
540 |
| Sep 23 2021 |
9777 |
540 |
| Sep 16 2021 |
7488 |
540 |
| Sep 16 2021 |
9708 |
540 |
| Sep 09 2021 |
7461 |
540 |
| Sep 09 2021 |
9780 |
540 |
| Sep 02 2021 |
7399 |
540 |
| Sep 02 2021 |
9969 |
540 |
| Aug 26 2021 |
6534 |
510.42 |
| Aug 26 2021 |
7863 |
477.49 |
| Aug 19 2021 |
6600 |
510.42 |
| Aug 19 2021 |
7797 |
477.49 |
| Aug 12 2021 |
6644 |
510.42 |
| Aug 12 2021 |
7848 |
477.49 |
| Aug 05 2021 |
6670 |
510.42 |
| Aug 05 2021 |
7889 |
477.49 |
| Jul 29 2021 |
6676 |
510.42 |
| Jul 29 2021 |
7940 |
477.49 |
| Jul 22 2021 |
5438 |
480.84 |
| Jul 22 2021 |
5187 |
446.23 |
| Jul 15 2021 |
5399 |
480.84 |
| Jul 15 2021 |
5196 |
446.23 |
| Jul 08 2021 |
5439 |
480.84 |
| Jul 08 2021 |
5134 |
446.23 |
| Jul 01 2021 |
5408 |
480.84 |
| Jul 01 2021 |
5091 |
446.23 |
| Jun 24 2021 |
5417 |
480.84 |
| Jun 24 2021 |
5025 |
446.23 |
| Jun 17 2021 |
5258 |
480.84 |
| Jun 17 2021 |
4910 |
446.23 |
| Jun 10 2021 |
5238 |
480.84 |
| Jun 10 2021 |
4662 |
446.23 |
| Jun 03 2021 |
4446 |
446.23 |
| May 27 2021 |
5156 |
480.84 |
| May 27 2021 |
4489 |
446.23 |
| May 07 2021 |
12363 |
446.23 |
| Aug 28 2020 |
4458 |
480.84 |
| Aug 28 2020 |
4987 |
446.23 |
| Aug 21 2020 |
4798 |
480.84 |
| Aug 21 2020 |
5402 |
446.23 |
| Aug 14 2020 |
4977 |
480.84 |
| Aug 14 2020 |
5563 |
446.23 |
| Aug 07 2020 |
5387 |
480.84 |
| Aug 07 2020 |
5970 |
446.23 |
| Jul 31 2020 |
5844 |
480.84 |
| Jul 31 2020 |
6359 |
446.23 |
| Jul 24 2020 |
6317 |
480.84 |
| Jul 24 2020 |
6796 |
446.23 |
| Jul 17 2020 |
6823 |
480.84 |
| Jul 17 2020 |
7142 |
446.23 |
| Jul 10 2020 |
7405 |
480.84 |
| Jul 10 2020 |
7542 |
446.23 |
| Jul 03 2020 |
7503 |
480.84 |
| Jul 03 2020 |
7630 |
446.23 |
| Jun 26 2020 |
8034 |
480.84 |
| Jun 26 2020 |
8047 |
446.23 |
| Jun 19 2020 |
8287 |
480.84 |
| Jun 19 2020 |
8365 |
446.23 |
| Jun 12 2020 |
8581 |
480.84 |
| Jun 12 2020 |
8631 |
446.23 |
| Jun 05 2020 |
8973 |
480.84 |
| Jun 05 2020 |
8902 |
446.23 |
| May 29 2020 |
9307 |
480.84 |
| May 29 2020 |
9185 |
446.23 |
| May 22 2020 |
9678 |
480.84 |
| May 22 2020 |
9515 |
446.23 |
| May 15 2020 |
9908 |
480.84 |
| May 15 2020 |
9838 |
446.23 |
| May 08 2020 |
10156 |
480.84 |
| May 08 2020 |
10081 |
446.23 |
| May 01 2020 |
10682 |
480.84 |
| May 01 2020 |
10620 |
446.23 |
| Apr 24 2020 |
11050 |
480.84 |
| Apr 24 2020 |
11306 |
446.23 |
| Apr 17 2020 |
11123 |
480.84 |
| Apr 17 2020 |
11556 |
446.23 |
| Apr 10 2020 |
11377 |
480.84 |
| Apr 10 2020 |
11823 |
446.23 |
| Apr 03 2020 |
11619 |
480.84 |
| Apr 03 2020 |
12146 |
446.23 |
| Mar 27 2020 |
11882 |
480.84 |
| Mar 27 2020 |
12467 |
446.23 |
| Mar 20 2020 |
12054 |
480.84 |
| Mar 20 2020 |
15782 |
532.65 |
| Mar 20 2020 |
16434 |
475.03 |
| Mar 13 2020 |
16080 |
532.65 |
| Mar 13 2020 |
12149 |
480.84 |
| Mar 13 2020 |
16671 |
475.03 |
| Mar 06 2020 |
12227 |
480.84 |
| Mar 06 2020 |
16395 |
532.65 |
| Mar 06 2020 |
16817 |
475.03 |
| Feb 28 2020 |
12213 |
480.84 |
| Feb 28 2020 |
16391 |
532.65 |
| Feb 28 2020 |
16839 |
475.03 |
| Feb 21 2020 |
16152 |
532.65 |
| Feb 21 2020 |
12051 |
480.84 |
| Feb 21 2020 |
16657 |
475.03 |
| Feb 14 2020 |
12103 |
480.84 |
| Feb 14 2020 |
16232 |
532.65 |
| Feb 14 2020 |
16708 |
475.03 |
| Feb 07 2020 |
12038 |
480.84 |
| Feb 07 2020 |
16183 |
532.65 |
| Feb 07 2020 |
16604 |
475.03 |
| Jan 31 2020 |
12053 |
480.84 |
| Jan 31 2020 |
16255 |
532.65 |
| Jan 31 2020 |
16651 |
475.03 |
| Jan 24 2020 |
16274 |
532.65 |
| Jan 24 2020 |
12082 |
480.84 |
| Jan 24 2020 |
16662 |
475.03 |
| Jan 17 2020 |
11986 |
480.84 |
| Jan 17 2020 |
16296 |
532.65 |
| Jan 17 2020 |
16579 |
475.03 |
| Jan 10 2020 |
11984 |
480.84 |
| Jan 10 2020 |
16296 |
532.65 |
| Jan 10 2020 |
16577 |
475.03 |
| Jan 03 2020 |
11991 |
480.84 |
| Jan 03 2020 |
16298 |
532.65 |
| Jan 03 2020 |
16589 |
475.03 |
| Dec 27 2019 |
11981 |
480.84 |
| Dec 27 2019 |
16298 |
532.65 |
| Dec 27 2019 |
16585 |
475.03 |
| Dec 20 2019 |
11981 |
480.84 |
| Dec 20 2019 |
16298 |
532.65 |
| Dec 20 2019 |
16585 |
475.03 |
| Dec 13 2019 |
11982 |
480.84 |
| Dec 13 2019 |
16299 |
532.65 |
| Dec 13 2019 |
16586 |
475.03 |
| Dec 06 2019 |
16299 |
532.65 |
| Dec 06 2019 |
11967 |
480.84 |
| Dec 06 2019 |
16565 |
475.03 |
| Nov 29 2019 |
11929 |
480.84 |
| Nov 29 2019 |
16299 |
532.65 |
| Nov 29 2019 |
16550 |
475.03 |
| Nov 22 2019 |
11929 |
480.84 |
| Nov 22 2019 |
16299 |
532.65 |
| Nov 22 2019 |
16550 |
475.03 |
| Nov 15 2019 |
16299 |
532.65 |
| Nov 15 2019 |
11930 |
480.84 |
| Nov 15 2019 |
16555 |
475.03 |
| Nov 08 2019 |
11932 |
480.84 |
| Nov 08 2019 |
16239 |
532.65 |
| Nov 08 2019 |
16480 |
475.03 |
| Nov 01 2019 |
15905 |
532.65 |
| Nov 01 2019 |
11926 |
480.84 |
| Nov 01 2019 |
16274 |
475.03 |
| Oct 25 2019 |
15905 |
532.65 |
| Oct 25 2019 |
11944 |
480.84 |
| Oct 25 2019 |
16291 |
475.03 |
| Oct 18 2019 |
11944 |
480.84 |
| Oct 18 2019 |
15991 |
532.65 |
| Oct 18 2019 |
16322 |
475.03 |
| Oct 11 2019 |
11944 |
480.84 |
| Oct 11 2019 |
15932 |
532.65 |
| Oct 11 2019 |
16290 |
475.03 |
| Oct 04 2019 |
11961 |
480.84 |
| Oct 04 2019 |
15880 |
532.65 |
| Oct 04 2019 |
16266 |
475.03 |
| Sep 27 2019 |
15882 |
532.65 |
| Sep 27 2019 |
11955 |
480.84 |
| Sep 27 2019 |
16384 |
475.03 |
| Sep 20 2019 |
11966 |
480.84 |
| Sep 20 2019 |
15814 |
532.65 |
| Sep 20 2019 |
16373 |
475.03 |
| Sep 13 2019 |
11942 |
480.84 |
| Sep 13 2019 |
15907 |
532.65 |
| Sep 13 2019 |
16397 |
475.03 |
| Sep 06 2019 |
16238 |
532.65 |
| Sep 06 2019 |
11965 |
480.84 |
| Sep 06 2019 |
16668 |
475.03 |
| Aug 30 2019 |
16744 |
540.24 |
| Aug 30 2019 |
16335 |
532.65 |
| Aug 30 2019 |
23763 |
536.44 |
| Aug 23 2019 |
16548 |
532.65 |
| Aug 23 2019 |
23708 |
532.65 |
| Aug 16 2019 |
16452 |
532.65 |
| Aug 16 2019 |
23636 |
532.65 |
| Aug 09 2019 |
16526 |
532.65 |
| Aug 09 2019 |
23733 |
532.65 |
| Aug 02 2019 |
16672 |
532.65 |
| Aug 02 2019 |
23898 |
532.65 |
| Jul 26 2019 |
16642 |
532.65 |
| Jul 26 2019 |
24005 |
532.65 |
| Jul 19 2019 |
17984 |
553.41 |
| Jul 19 2019 |
16909 |
532.65 |
| Jul 19 2019 |
25165 |
543.03 |
| Jul 12 2019 |
18120 |
553.41 |
| Jul 12 2019 |
16844 |
532.65 |
| Jul 12 2019 |
25217 |
543.03 |
| Jul 05 2019 |
18572 |
553.41 |
| Jul 05 2019 |
17074 |
532.65 |
| Jul 05 2019 |
25661 |
543.03 |
| Jun 28 2019 |
19229 |
562.33 |
| Jun 28 2019 |
21020 |
644.36 |
| Jun 28 2019 |
29395 |
603.34 |
| Jun 21 2019 |
20965 |
644.36 |
| Jun 21 2019 |
19188 |
562.33 |
| Jun 21 2019 |
29176 |
603.34 |
| Jun 14 2019 |
19353 |
562.33 |
| Jun 14 2019 |
20880 |
644.36 |
| Jun 14 2019 |
29267 |
603.34 |
| Jun 07 2019 |
19614 |
562.33 |
| Jun 07 2019 |
21033 |
644.36 |
| Jun 07 2019 |
29547 |
603.34 |
| May 31 2019 |
21012 |
644.36 |
| May 31 2019 |
19522 |
562.33 |
| May 31 2019 |
29451 |
603.34 |
| May 24 2019 |
19498 |
562.33 |
| May 24 2019 |
20938 |
644.36 |
| May 24 2019 |
29469 |
603.34 |
| May 17 2019 |
20990 |
644.36 |
| May 17 2019 |
19587 |
562.33 |
| May 17 2019 |
29471 |
603.34 |
| May 10 2019 |
21160 |
644.36 |
| May 10 2019 |
19575 |
562.33 |
| May 10 2019 |
29482 |
603.34 |
| May 03 2019 |
19622 |
562.33 |
| May 03 2019 |
21263 |
644.36 |
| May 03 2019 |
29579 |
603.34 |
| Apr 26 2019 |
19593 |
562.33 |
| Apr 26 2019 |
21406 |
644.36 |
| Apr 26 2019 |
28904 |
603.34 |
| Apr 19 2019 |
19766 |
562.33 |
| Apr 19 2019 |
21454 |
644.36 |
| Apr 19 2019 |
28927 |
603.34 |
| Apr 18 2019 |
21465 |
644.36 |
| Apr 18 2019 |
19801 |
562.33 |
| Apr 12 2019 |
20005 |
562.33 |
| Apr 12 2019 |
21452 |
644.36 |
| Apr 12 2019 |
29056 |
603.34 |
| Apr 05 2019 |
19586 |
562.33 |
| Apr 05 2019 |
20610 |
644.36 |
| Apr 05 2019 |
28291 |
603.34 |
| Mar 29 2019 |
19356 |
562.33 |
| Mar 29 2019 |
20424 |
644.36 |
| Mar 29 2019 |
28026 |
603.34 |
| Mar 22 2019 |
20662 |
756.08 |
| Mar 22 2019 |
19004 |
562.33 |
| Mar 22 2019 |
28245 |
626.91 |
| Mar 15 2019 |
18859 |
562.33 |
| Mar 15 2019 |
20849 |
756.08 |
| Mar 15 2019 |
28128 |
626.91 |
| Mar 08 2019 |
18694 |
562.33 |
| Mar 08 2019 |
20526 |
756.08 |
| Mar 08 2019 |
27721 |
626.91 |
| Mar 01 2019 |
18720 |
562.33 |
| Mar 01 2019 |
20715 |
756.08 |
| Mar 01 2019 |
27837 |
626.91 |
| Feb 22 2019 |
20810 |
756.08 |
| Feb 22 2019 |
18733 |
562.33 |
| Feb 22 2019 |
27908 |
626.91 |
| Feb 15 2019 |
18674 |
562.33 |
| Feb 15 2019 |
20598 |
756.08 |
| Feb 15 2019 |
27637 |
626.91 |
| Feb 08 2019 |
18448 |
562.33 |
| Feb 08 2019 |
20529 |
756.08 |
| Feb 08 2019 |
27373 |
626.91 |
| Feb 01 2019 |
18474 |
562.33 |
| Feb 01 2019 |
20526 |
756.08 |
| Feb 01 2019 |
27353 |
626.91 |
| Jan 25 2019 |
18471 |
562.33 |
| Jan 25 2019 |
20573 |
756.08 |
| Jan 25 2019 |
27374 |
626.91 |
| Jan 18 2019 |
18495 |
562.33 |
| Jan 18 2019 |
20652 |
756.08 |
| Jan 18 2019 |
27401 |
626.91 |
| Jan 11 2019 |
18462 |
562.33 |
| Jan 11 2019 |
20652 |
756.08 |
| Jan 11 2019 |
27373 |
626.91 |
| Jan 04 2019 |
20653 |
756.08 |
| Jan 04 2019 |
18481 |
562.33 |
| Jan 04 2019 |
27388 |
626.91 |
| Dec 28 2018 |
18481 |
562.33 |
| Dec 28 2018 |
20653 |
756.08 |
| Dec 28 2018 |
27388 |
626.91 |
| Dec 21 2018 |
18481 |
562.33 |
| Dec 21 2018 |
20653 |
756.08 |
| Dec 21 2018 |
27388 |
626.91 |
| Dec 14 2018 |
20653 |
756.08 |
| Dec 14 2018 |
18481 |
562.33 |
| Dec 14 2018 |
27388 |
626.91 |
| Dec 07 2018 |
18469 |
562.33 |
| Dec 07 2018 |
20653 |
756.08 |
| Dec 07 2018 |
27376 |
626.91 |
| Nov 30 2018 |
20653 |
756.08 |
| Nov 30 2018 |
18469 |
562.33 |
| Nov 30 2018 |
27376 |
626.91 |
| Nov 23 2018 |
20653 |
756.08 |
| Nov 23 2018 |
18469 |
562.33 |
| Nov 23 2018 |
27376 |
626.91 |
| Nov 16 2018 |
18469 |
562.33 |
| Nov 16 2018 |
20653 |
756.08 |
| Nov 16 2018 |
27376 |
626.91 |
| Nov 09 2018 |
18469 |
562.33 |
| Nov 09 2018 |
20654 |
756.08 |
| Nov 09 2018 |
27377 |
626.91 |
| Nov 02 2018 |
18469 |
562.33 |
| Nov 02 2018 |
20654 |
756.08 |
| Nov 02 2018 |
27335 |
626.91 |
| Oct 26 2018 |
20641 |
756.08 |
| Oct 26 2018 |
18469 |
562.33 |
| Oct 26 2018 |
27323 |
626.91 |
| Oct 19 2018 |
18469 |
562.33 |
| Oct 19 2018 |
20688 |
756.08 |
| Oct 19 2018 |
27370 |
626.91 |
| Oct 12 2018 |
18438 |
562.33 |
| Oct 12 2018 |
20591 |
756.08 |
| Oct 12 2018 |
27282 |
626.91 |
| Oct 05 2018 |
20600 |
756.08 |
| Oct 05 2018 |
18386 |
562.33 |
| Oct 05 2018 |
27407 |
626.91 |
| Sep 28 2018 |
18394 |
562.33 |
| Sep 28 2018 |
20041 |
756.08 |
| Sep 28 2018 |
26744 |
626.91 |
| Sep 21 2018 |
18338 |
562.33 |
| Sep 21 2018 |
19979 |
756.08 |
| Sep 21 2018 |
26671 |
626.91 |
| Sep 14 2018 |
18419 |
562.33 |
| Sep 14 2018 |
20063 |
756.08 |
| Sep 14 2018 |
26766 |
626.91 |
| Sep 07 2018 |
20491 |
756.08 |
| Sep 07 2018 |
18561 |
562.33 |
| Sep 07 2018 |
27276 |
626.91 |
| Aug 31 2018 |
20512 |
756.08 |
| Aug 31 2018 |
18655 |
562.33 |
| Aug 31 2018 |
27354 |
626.91 |
| Aug 24 2018 |
20577 |
756.08 |
| Aug 24 2018 |
18465 |
562.33 |
| Aug 24 2018 |
27284 |
626.91 |
| Aug 17 2018 |
18776 |
562.33 |
| Aug 17 2018 |
20471 |
756.08 |
| Aug 17 2018 |
27609 |
626.91 |
| Aug 10 2018 |
18752 |
562.33 |
| Aug 10 2018 |
20446 |
756.08 |
| Aug 10 2018 |
27712 |
626.91 |
| Aug 03 2018 |
18951 |
562.33 |
| Aug 03 2018 |
20677 |
756.08 |
| Aug 03 2018 |
27960 |
626.91 |
| Jul 27 2018 |
18980 |
562.33 |
| Jul 27 2018 |
20922 |
756.08 |
| Jul 27 2018 |
28105 |
626.91 |
| Jul 20 2018 |
19569 |
571.24 |
| Jul 20 2018 |
20902 |
756.08 |
| Jul 20 2018 |
29098 |
663.66 |
| Jul 13 2018 |
21136 |
756.08 |
| Jul 13 2018 |
19350 |
571.24 |
| Jul 13 2018 |
28883 |
663.66 |
| Jul 06 2018 |
19443 |
571.24 |
| Jul 06 2018 |
20981 |
756.08 |
| Jul 06 2018 |
28780 |
663.66 |
| Jun 22 2018 |
20815 |
604.47 |
| Jun 22 2018 |
19884 |
604.59 |
| Jun 22 2018 |
27738 |
603.66 |
| Jun 15 2018 |
20006 |
604.59 |
| Jun 15 2018 |
20645 |
604.47 |
| Jun 15 2018 |
27747 |
603.66 |
| Jun 08 2018 |
20876 |
604.47 |
| Jun 08 2018 |
20120 |
604.59 |
| Jun 08 2018 |
28011 |
603.66 |
| Jun 01 2018 |
20571 |
604.59 |
| Jun 01 2018 |
21035 |
604.47 |
| Jun 01 2018 |
28424 |
603.66 |
| May 25 2018 |
21031 |
604.47 |
| May 25 2018 |
20675 |
604.59 |
| May 25 2018 |
28642 |
603.66 |
| May 18 2018 |
20835 |
604.59 |
| May 18 2018 |
21028 |
604.47 |
| May 18 2018 |
28719 |
603.66 |
| May 11 2018 |
20910 |
604.47 |
| May 11 2018 |
20863 |
604.59 |
| May 11 2018 |
28816 |
603.66 |
| May 04 2018 |
21175 |
604.47 |
| May 04 2018 |
21285 |
604.59 |
| May 04 2018 |
29124 |
603.66 |
| Apr 27 2018 |
21264 |
604.47 |
| Apr 27 2018 |
21077 |
604.59 |
| Apr 27 2018 |
28988 |
603.66 |
| Apr 20 2018 |
21447 |
604.47 |
| Apr 20 2018 |
21172 |
604.59 |
| Apr 20 2018 |
29182 |
603.66 |
| Apr 13 2018 |
21418 |
604.47 |
| Apr 13 2018 |
20949 |
604.59 |
| Apr 13 2018 |
29056 |
603.66 |
| Apr 06 2018 |
21286 |
604.47 |
| Apr 06 2018 |
21414 |
604.59 |
| Apr 06 2018 |
29216 |
603.66 |
| Mar 30 2018 |
21449 |
604.47 |
| Mar 30 2018 |
21918 |
604.59 |
| Mar 30 2018 |
29614 |
603.66 |
| Mar 23 2018 |
22123 |
604.59 |
| Mar 23 2018 |
21446 |
604.47 |
| Mar 23 2018 |
29823 |
603.66 |
| Mar 16 2018 |
21904 |
604.59 |
| Mar 16 2018 |
21467 |
604.47 |
| Mar 16 2018 |
29723 |
603.66 |
| Mar 09 2018 |
21231 |
604.47 |
| Mar 09 2018 |
21696 |
604.59 |
| Mar 09 2018 |
29597 |
603.66 |
| Mar 02 2018 |
21505 |
604.47 |
| Mar 02 2018 |
21825 |
604.59 |
| Mar 02 2018 |
29979 |
603.66 |
| Feb 23 2018 |
22051 |
604.59 |
| Feb 23 2018 |
21743 |
604.47 |
| Feb 23 2018 |
30214 |
603.66 |
| Feb 16 2018 |
21677 |
604.47 |
| Feb 16 2018 |
22135 |
604.59 |
| Feb 16 2018 |
30208 |
603.66 |
| Feb 09 2018 |
21710 |
604.47 |
| Feb 09 2018 |
21860 |
604.59 |
| Feb 09 2018 |
29860 |
603.66 |
| Feb 02 2018 |
21639 |
604.47 |
| Feb 02 2018 |
21718 |
604.59 |
| Feb 02 2018 |
29698 |
603.66 |
| Jan 26 2018 |
21671 |
604.47 |
| Jan 26 2018 |
21818 |
604.59 |
| Jan 26 2018 |
29751 |
603.66 |
| Jan 19 2018 |
21686 |
604.47 |
| Jan 19 2018 |
21809 |
604.59 |
| Jan 19 2018 |
29750 |
603.66 |
| Jan 12 2018 |
21677 |
604.47 |
| Jan 12 2018 |
21844 |
604.59 |
| Jan 12 2018 |
29762 |
603.66 |
| Jan 05 2018 |
21844 |
604.59 |
| Jan 05 2018 |
21717 |
604.47 |
| Jan 05 2018 |
29794 |
603.66 |
| Dec 29 2017 |
21718 |
604.47 |
| Dec 29 2017 |
21844 |
604.59 |
| Dec 29 2017 |
29794 |
603.66 |
| Dec 22 2017 |
21720 |
604.47 |
| Dec 22 2017 |
21844 |
604.59 |
| Dec 22 2017 |
29796 |
603.66 |
| Dec 15 2017 |
21844 |
604.59 |
| Dec 15 2017 |
21705 |
604.47 |
| Dec 15 2017 |
29787 |
603.66 |
| Dec 08 2017 |
21844 |
604.59 |
| Dec 08 2017 |
21705 |
604.47 |
| Dec 08 2017 |
29787 |
603.66 |
| Dec 01 2017 |
21705 |
604.47 |
| Dec 01 2017 |
21844 |
604.59 |
| Dec 01 2017 |
29787 |
603.66 |
| Nov 24 2017 |
21844 |
604.59 |
| Nov 24 2017 |
21705 |
604.47 |
| Nov 24 2017 |
29787 |
603.66 |
| Nov 17 2017 |
21845 |
604.59 |
| Nov 17 2017 |
21705 |
604.47 |
| Nov 17 2017 |
29788 |
603.66 |
| Nov 10 2017 |
21705 |
604.47 |
| Nov 10 2017 |
21895 |
604.59 |
| Nov 10 2017 |
29820 |
603.66 |
| Nov 03 2017 |
21706 |
604.47 |
| Nov 03 2017 |
21895 |
604.59 |
| Nov 03 2017 |
29821 |
603.66 |
| Oct 27 2017 |
21900 |
604.59 |
| Oct 27 2017 |
21706 |
604.47 |
| Oct 27 2017 |
29847 |
603.66 |
| Oct 20 2017 |
21733 |
604.47 |
| Oct 20 2017 |
21761 |
604.59 |
| Oct 20 2017 |
29743 |
603.66 |
| Oct 13 2017 |
21733 |
604.47 |
| Oct 13 2017 |
21822 |
604.59 |
| Oct 13 2017 |
29784 |
603.66 |
| Oct 06 2017 |
21713 |
604.47 |
| Oct 06 2017 |
21796 |
604.59 |
| Oct 06 2017 |
29762 |
603.66 |
| Sep 29 2017 |
21794 |
604.59 |
| Sep 29 2017 |
21735 |
604.47 |
| Sep 29 2017 |
29669 |
603.66 |
| Sep 22 2017 |
21711 |
604.47 |
| Sep 22 2017 |
22130 |
604.59 |
| Sep 22 2017 |
29987 |
603.66 |
| Sep 15 2017 |
21794 |
604.47 |
| Sep 15 2017 |
22084 |
604.59 |
| Sep 15 2017 |
30025 |
603.66 |
| Sep 08 2017 |
22006 |
604.59 |
| Sep 08 2017 |
21799 |
604.47 |
| Sep 08 2017 |
30144 |
603.66 |
| Sep 01 2017 |
22089 |
604.47 |
| Sep 01 2017 |
22058 |
604.59 |
| Sep 01 2017 |
30273 |
603.66 |
| Aug 25 2017 |
22119 |
604.47 |
| Aug 25 2017 |
22433 |
604.59 |
| Aug 25 2017 |
30675 |
603.66 |
| Aug 18 2017 |
22135 |
604.47 |
| Aug 18 2017 |
22508 |
604.59 |
| Aug 18 2017 |
30810 |
603.66 |
| Aug 11 2017 |
22059 |
604.47 |
| Aug 11 2017 |
22584 |
604.59 |
| Aug 11 2017 |
30824 |
603.66 |
| Aug 04 2017 |
22238 |
604.47 |
| Aug 04 2017 |
22695 |
604.59 |
| Aug 04 2017 |
31119 |
603.66 |
| Jul 28 2017 |
22302 |
604.47 |
| Jul 28 2017 |
22867 |
604.59 |
| Jul 28 2017 |
31319 |
603.66 |
| Jul 21 2017 |
22842 |
604.59 |
| Jul 21 2017 |
22438 |
604.47 |
| Jul 21 2017 |
31482 |
603.66 |
| Jul 14 2017 |
22584 |
604.47 |
| Jul 14 2017 |
22983 |
604.59 |
| Jul 14 2017 |
31634 |
603.66 |
| Jul 07 2017 |
22609 |
604.47 |
| Jul 07 2017 |
23125 |
604.59 |
| Jul 07 2017 |
31758 |
603.66 |
| Jun 30 2017 |
23163 |
604.59 |
| Jun 30 2017 |
22764 |
604.47 |
| Jun 30 2017 |
31860 |
603.66 |
| May 26 2017 |
16974 |
484.6 |
| May 26 2017 |
22186 |
484.6 |
| May 19 2017 |
17003 |
484.6 |
| May 19 2017 |
22476 |
484.6 |
| May 12 2017 |
17188 |
484.6 |
| May 12 2017 |
22603 |
484.6 |
| May 05 2017 |
17131 |
484.6 |
| May 05 2017 |
22571 |
484.6 |
| Apr 28 2017 |
16862 |
484.6 |
| Apr 28 2017 |
22309 |
484.6 |
| Apr 21 2017 |
17136 |
484.6 |
| Apr 21 2017 |
22549 |
484.6 |
| Apr 14 2017 |
17177 |
484.6 |
| Apr 14 2017 |
22554 |
484.6 |
| Apr 07 2017 |
17302 |
484.6 |
| Apr 07 2017 |
22256 |
484.6 |
| Mar 31 2017 |
17641 |
484.6 |
| Mar 31 2017 |
22476 |
484.6 |
| Mar 24 2017 |
17472 |
484.6 |
| Mar 24 2017 |
22135 |
484.6 |
| Mar 17 2017 |
17569 |
484.6 |
| Mar 17 2017 |
22310 |
484.6 |
| Mar 10 2017 |
17672 |
484.6 |
| Mar 10 2017 |
22350 |
484.6 |
| Mar 03 2017 |
17597 |
484.6 |
| Mar 03 2017 |
22252 |
484.6 |
| Feb 24 2017 |
17486 |
484.6 |
| Feb 24 2017 |
22278 |
484.6 |
| Feb 17 2017 |
17261 |
484.6 |
| Feb 17 2017 |
22266 |
484.6 |
| Feb 10 2017 |
17301 |
484.6 |
| Feb 10 2017 |
22364 |
484.6 |
| Feb 03 2017 |
17315 |
484.6 |
| Feb 03 2017 |
22319 |
484.6 |
| Jan 27 2017 |
17344 |
484.6 |
| Jan 27 2017 |
22322 |
484.6 |
| Jan 20 2017 |
17323 |
484.6 |
| Jan 20 2017 |
22269 |
484.6 |
| Jan 13 2017 |
17332 |
484.6 |
| Jan 13 2017 |
22242 |
484.6 |
| Jan 06 2017 |
17334 |
484.6 |
| Jan 06 2017 |
22249 |
484.6 |
| Dec 30 2016 |
17341 |
484.6 |
| Dec 30 2016 |
22257 |
484.6 |
| Dec 23 2016 |
17341 |
484.6 |
| Dec 23 2016 |
22257 |
484.6 |
| Dec 16 2016 |
17338 |
484.6 |
| Dec 16 2016 |
22255 |
484.6 |
| Dec 09 2016 |
17342 |
484.6 |
| Dec 09 2016 |
22254 |
484.6 |
| Dec 02 2016 |
17342 |
484.6 |
| Dec 02 2016 |
22254 |
484.6 |
| Nov 25 2016 |
17337 |
484.6 |
| Nov 25 2016 |
22250 |
484.6 |
| Nov 18 2016 |
17337 |
484.6 |
| Nov 18 2016 |
22250 |
484.6 |
| Nov 11 2016 |
17337 |
484.6 |
| Nov 11 2016 |
22226 |
484.6 |
| Nov 04 2016 |
17337 |
484.6 |
| Nov 04 2016 |
22226 |
484.6 |
| Oct 28 2016 |
17338 |
484.6 |
| Oct 28 2016 |
22243 |
484.6 |
| Oct 21 2016 |
17348 |
484.6 |
| Oct 21 2016 |
22268 |
484.6 |
| Oct 14 2016 |
17294 |
484.6 |
| Oct 14 2016 |
22248 |
484.6 |
| Oct 07 2016 |
17312 |
484.6 |
| Oct 07 2016 |
22258 |
484.6 |
| Sep 30 2016 |
17365 |
484.6 |
| Sep 30 2016 |
22289 |
484.6 |
| Sep 23 2016 |
17380 |
484.6 |
| Sep 23 2016 |
22114 |
484.6 |
| Sep 16 2016 |
17475 |
484.6 |
| Sep 16 2016 |
22134 |
484.6 |
| Sep 09 2016 |
17562 |
484.6 |
| Sep 09 2016 |
22217 |
484.6 |
| Sep 02 2016 |
17727 |
484.6 |
| Sep 02 2016 |
22398 |
484.6 |
| Aug 26 2016 |
17788 |
484.6 |
| Aug 26 2016 |
22185 |
484.6 |
| Aug 19 2016 |
17819 |
484.6 |
| Aug 19 2016 |
22196 |
484.6 |
| Aug 12 2016 |
18057 |
484.6 |
| Aug 12 2016 |
24118 |
484.6 |
| Aug 05 2016 |
17954 |
484.6 |
| Aug 05 2016 |
24239 |
484.6 |
| Jul 29 2016 |
18012 |
484.6 |
| Jul 29 2016 |
24435 |
484.6 |
| Jul 22 2016 |
18180 |
483.89 |
| Jul 22 2016 |
24555 |
483.89 |
| Jun 22 2016 |
18488 |
483.89 |
| Jun 22 2016 |
25636 |
483.89 |
| Jun 15 2016 |
18520 |
483.89 |
| Jun 15 2016 |
25905 |
483.89 |
| Jun 08 2016 |
18660 |
483.89 |
| Jun 08 2016 |
26021 |
483.89 |
| Jun 01 2016 |
18741 |
483.89 |
| Jun 01 2016 |
26322 |
483.89 |
| May 25 2016 |
18506 |
482.47 |
| May 25 2016 |
25942 |
482.47 |
| May 18 2016 |
18693 |
482.47 |
| May 18 2016 |
26185 |
482.47 |
| May 11 2016 |
18641 |
482.47 |
| May 11 2016 |
26240 |
482.47 |
| May 04 2016 |
18525 |
482.47 |
| May 04 2016 |
26124 |
482.47 |
| Apr 27 2016 |
18855 |
482.47 |
| Apr 27 2016 |
26462 |
482.47 |
| Apr 20 2016 |
18864 |
482.47 |
| Apr 20 2016 |
26441 |
482.47 |
| Apr 13 2016 |
18713 |
482.47 |
| Apr 13 2016 |
26397 |
482.47 |
| Apr 06 2016 |
18809 |
482.47 |
| Apr 06 2016 |
26684 |
482.47 |
| Mar 30 2016 |
18711 |
482.47 |
| Mar 30 2016 |
26541 |
482.47 |
| Mar 23 2016 |
18660 |
482.47 |
| Mar 23 2016 |
26634 |
482.47 |
| Mar 16 2016 |
18604 |
482.47 |
| Mar 16 2016 |
26646 |
482.47 |
| Mar 09 2016 |
18499 |
482.47 |
| Mar 09 2016 |
26711 |
482.47 |
| Mar 02 2016 |
18448 |
482.47 |
| Mar 02 2016 |
26448 |
482.47 |
| Feb 24 2016 |
18365 |
482.47 |
| Feb 24 2016 |
26295 |
482.47 |
| Feb 17 2016 |
18443 |
482.47 |
| Feb 17 2016 |
26562 |
482.47 |
| Feb 10 2016 |
18415 |
482.47 |
| Feb 10 2016 |
26499 |
482.47 |
| Feb 03 2016 |
18391 |
482.47 |
| Feb 03 2016 |
26481 |
482.47 |
| Jan 27 2016 |
18319 |
482.47 |
| Jan 27 2016 |
26473 |
482.47 |
| Jan 20 2016 |
18363 |
482.47 |
| Jan 20 2016 |
26480 |
482.47 |
| Jan 13 2016 |
18402 |
482.47 |
| Jan 13 2016 |
26522 |
482.47 |
| Jan 06 2016 |
18409 |
482.47 |
| Jan 06 2016 |
26533 |
482.47 |
| Dec 30 2015 |
18395 |
482.47 |
| Dec 30 2015 |
26513 |
482.47 |
| Dec 23 2015 |
18394 |
482.47 |
| Dec 23 2015 |
26512 |
482.47 |
| Dec 16 2015 |
18394 |
482.47 |
| Dec 16 2015 |
26512 |
482.47 |
| Dec 09 2015 |
18402 |
482.47 |
| Dec 09 2015 |
26518 |
482.47 |
| Dec 02 2015 |
18403 |
482.47 |
| Dec 02 2015 |
26520 |
482.47 |
| Nov 25 2015 |
18403 |
482.47 |
| Nov 25 2015 |
26521 |
482.47 |
| Nov 18 2015 |
18403 |
482.47 |
| Nov 18 2015 |
26520 |
482.47 |
| Nov 11 2015 |
18403 |
482.47 |
| Nov 11 2015 |
26502 |
482.47 |
| Nov 04 2015 |
18403 |
482.47 |
| Nov 04 2015 |
26502 |
482.47 |
| Oct 28 2015 |
18367 |
482.47 |
| Oct 28 2015 |
26459 |
482.47 |
| Oct 21 2015 |
18391 |
482.47 |
| Oct 21 2015 |
26433 |
482.47 |
| Oct 14 2015 |
18388 |
482.47 |
| Oct 14 2015 |
26420 |
482.47 |
| Oct 07 2015 |
18337 |
482.47 |
| Oct 07 2015 |
26420 |
482.47 |
| Sep 30 2015 |
18334 |
482.47 |
| Sep 30 2015 |
26439 |
482.47 |
| Sep 23 2015 |
18312 |
482.47 |
| Sep 23 2015 |
26487 |
482.47 |
| Sep 16 2015 |
18285 |
482.47 |
| Sep 16 2015 |
26359 |
482.47 |
| Sep 09 2015 |
18244 |
482.47 |
| Sep 09 2015 |
26295 |
482.47 |
| Sep 02 2015 |
18054 |
482.47 |
| Sep 02 2015 |
26239 |
482.47 |
| Aug 26 2015 |
18287 |
482.47 |
| Aug 26 2015 |
26435 |
482.47 |
| Aug 19 2015 |
18357 |
482.47 |
| Aug 19 2015 |
26691 |
482.47 |
| Aug 12 2015 |
18467 |
482.47 |
| Aug 12 2015 |
26819 |
482.47 |
| Aug 05 2015 |
18387 |
482.47 |
| Aug 05 2015 |
26783 |
482.47 |
| Jul 29 2015 |
18575 |
482.47 |
| Jul 29 2015 |
27005 |
482.47 |
