| May 27 2025 |
9617 |
333.5 |
| May 20 2025 |
8486 |
333.5 |
| May 13 2025 |
8315 |
333.5 |
| May 06 2025 |
8330 |
333.5 |
| Apr 29 2025 |
7648 |
333.5 |
| Apr 22 2025 |
7865 |
333.5 |
| Apr 15 2025 |
8764 |
333.5 |
| Apr 08 2025 |
8584 |
333.5 |
| Apr 01 2025 |
8451 |
333.5 |
| Mar 25 2025 |
8322 |
333.5 |
| Mar 18 2025 |
8200 |
333.5 |
| Mar 11 2025 |
8420 |
333.5 |
| Mar 04 2025 |
7374 |
333.5 |
| Feb 25 2025 |
7426 |
333.5 |
| Feb 18 2025 |
7353 |
333.5 |
| Feb 11 2025 |
7053 |
333.5 |
| Feb 04 2025 |
6328 |
333.5 |
| Jan 29 2025 |
6304 |
333.5 |
| Apr 24 2020 |
3102 |
385.07 |
| Apr 24 2020 |
4464 |
385.07 |
| Apr 17 2020 |
3113 |
385.07 |
| Apr 17 2020 |
4594 |
385.07 |
| Apr 10 2020 |
3177 |
385.07 |
| Apr 10 2020 |
4693 |
385.07 |
| Apr 03 2020 |
3277 |
385.07 |
| Apr 03 2020 |
4865 |
385.07 |
| Mar 27 2020 |
3344 |
385.07 |
| Mar 27 2020 |
5054 |
385.07 |
| Mar 20 2020 |
3391 |
385.07 |
| Mar 20 2020 |
5148 |
385.07 |
| Mar 13 2020 |
3426 |
385.07 |
| Mar 13 2020 |
5225 |
385.07 |
| Mar 06 2020 |
3461 |
385.07 |
| Mar 06 2020 |
5268 |
385.07 |
| Feb 28 2020 |
3445 |
385.07 |
| Feb 28 2020 |
5294 |
385.07 |
| Feb 21 2020 |
3407 |
385.07 |
| Feb 21 2020 |
5221 |
385.07 |
| Feb 14 2020 |
3421 |
385.07 |
| Feb 14 2020 |
5237 |
385.07 |
| Feb 07 2020 |
3397 |
385.07 |
| Feb 07 2020 |
5220 |
385.07 |
| Jan 31 2020 |
3415 |
385.07 |
| Jan 31 2020 |
5234 |
385.07 |
| Jan 24 2020 |
3427 |
385.07 |
| Jan 24 2020 |
5243 |
385.07 |
| Jan 17 2020 |
3412 |
385.07 |
| Jan 17 2020 |
5216 |
385.07 |
| Jan 10 2020 |
3408 |
385.07 |
| Jan 10 2020 |
5212 |
385.07 |
| Jan 03 2020 |
3410 |
385.07 |
| Jan 03 2020 |
5214 |
385.07 |
| Dec 27 2019 |
3410 |
385.07 |
| Dec 27 2019 |
5215 |
385.07 |
| Dec 20 2019 |
3410 |
385.07 |
| Dec 20 2019 |
5215 |
385.07 |
| Dec 13 2019 |
3410 |
385.07 |
| Dec 13 2019 |
5215 |
385.07 |
| Dec 06 2019 |
3408 |
385.07 |
| Dec 06 2019 |
5213 |
385.07 |
| Nov 29 2019 |
3406 |
385.07 |
| Nov 29 2019 |
5223 |
385.07 |
| Nov 22 2019 |
3406 |
385.07 |
| Nov 22 2019 |
5223 |
385.07 |
| Nov 15 2019 |
3406 |
385.07 |
| Nov 15 2019 |
5224 |
385.07 |
| Nov 08 2019 |
3406 |
385.07 |
| Nov 08 2019 |
5208 |
385.07 |
| Nov 01 2019 |
3406 |
385.07 |
| Nov 01 2019 |
5137 |
385.07 |
| Oct 25 2019 |
3412 |
385.07 |
| Oct 25 2019 |
5143 |
385.07 |
| Oct 18 2019 |
3412 |
385.07 |
| Oct 18 2019 |
5151 |
385.07 |
| Oct 11 2019 |
3409 |
385.07 |
| Oct 11 2019 |
5148 |
385.07 |
| Oct 04 2019 |
3413 |
385.07 |
| Oct 04 2019 |
5155 |
385.07 |
| Sep 27 2019 |
3405 |
385.07 |
| Sep 27 2019 |
5204 |
385.07 |
| Sep 20 2019 |
3412 |
385.07 |
| Sep 20 2019 |
5211 |
385.07 |
| Sep 13 2019 |
3407 |
385.07 |
| Sep 13 2019 |
5228 |
385.07 |
| Sep 06 2019 |
3414 |
385.07 |
| Sep 06 2019 |
5293 |
385.07 |
| Aug 30 2019 |
3428 |
385.07 |
| Aug 30 2019 |
5329 |
385.07 |
| Aug 23 2019 |
3470 |
385.07 |
| Aug 23 2019 |
5373 |
385.07 |
| Aug 16 2019 |
3533 |
385.07 |
| Aug 16 2019 |
5394 |
385.07 |
| Aug 09 2019 |
3529 |
385.07 |
| Aug 09 2019 |
5406 |
385.07 |
| Aug 02 2019 |
3567 |
385.07 |
| Aug 02 2019 |
5458 |
385.07 |
| Jul 26 2019 |
3615 |
385.07 |
| Jul 26 2019 |
5510 |
385.07 |
| Jul 19 2019 |
3640 |
385.07 |
| Jul 19 2019 |
5560 |
385.07 |
| Jul 12 2019 |
3792 |
385.07 |
| Jul 12 2019 |
5671 |
385.07 |
| Jul 05 2019 |
3970 |
385.07 |
| Jul 05 2019 |
5870 |
385.07 |
| Jun 28 2019 |
4024 |
385.07 |
| Jun 28 2019 |
5940 |
385.07 |
| Jun 21 2019 |
4031 |
385.07 |
| Jun 21 2019 |
5913 |
385.07 |
| Jun 14 2019 |
4076 |
385.07 |
| Jun 14 2019 |
5951 |
385.07 |
| Jun 08 2016 |
6018 |
360.94 |
| Jun 08 2016 |
8358 |
360.94 |
| Jun 01 2016 |
6086 |
360.94 |
| Jun 01 2016 |
8607 |
360.94 |
| May 25 2016 |
6126 |
360.94 |
| May 25 2016 |
8653 |
360.94 |
| May 18 2016 |
6190 |
360.94 |
| May 18 2016 |
10026 |
414.13 |
| May 18 2016 |
12055 |
387.53 |
| May 11 2016 |
10034 |
414.13 |
| May 11 2016 |
6160 |
360.94 |
| May 11 2016 |
12032 |
387.53 |
| May 04 2016 |
6086 |
360.94 |
| May 04 2016 |
9973 |
414.13 |
| May 04 2016 |
12000 |
387.53 |
| Apr 27 2016 |
6248 |
360.94 |
| Apr 27 2016 |
10194 |
414.13 |
| Apr 27 2016 |
12222 |
387.53 |
| Apr 20 2016 |
10159 |
414.13 |
| Apr 20 2016 |
6307 |
360.94 |
| Apr 20 2016 |
12299 |
387.53 |
| Apr 13 2016 |
6239 |
360.94 |
| Apr 13 2016 |
10396 |
414.13 |
| Apr 13 2016 |
12280 |
387.53 |
| Apr 06 2016 |
10596 |
414.13 |
| Apr 06 2016 |
6257 |
360.94 |
| Apr 06 2016 |
12363 |
387.53 |
| Mar 30 2016 |
10484 |
414.13 |
| Mar 30 2016 |
6183 |
360.94 |
| Mar 30 2016 |
12245 |
387.53 |
| Mar 23 2016 |
6222 |
360.94 |
| Mar 23 2016 |
5195 |
358.35 |
| Mar 23 2016 |
8807 |
359.21 |
| Mar 16 2016 |
6126 |
360.94 |
| Mar 16 2016 |
5271 |
358.35 |
| Mar 16 2016 |
8740 |
359.21 |
| Mar 09 2016 |
6130 |
360.94 |
| Mar 09 2016 |
5280 |
358.35 |
| Mar 09 2016 |
8752 |
359.21 |
| Mar 02 2016 |
5242 |
358.35 |
| Mar 02 2016 |
6128 |
360.94 |
| Mar 02 2016 |
8732 |
359.21 |
| Feb 24 2016 |
6096 |
360.94 |
| Feb 24 2016 |
5268 |
358.35 |
| Feb 24 2016 |
8737 |
359.21 |
| Feb 17 2016 |
6124 |
360.94 |
| Feb 17 2016 |
5349 |
358.35 |
| Feb 17 2016 |
8802 |
359.21 |
| Feb 10 2016 |
5364 |
358.35 |
| Feb 10 2016 |
6156 |
360.94 |
| Feb 10 2016 |
8829 |
359.21 |
| Feb 03 2016 |
6171 |
360.94 |
| Feb 03 2016 |
5393 |
358.35 |
| Feb 03 2016 |
8834 |
359.21 |
| Jan 27 2016 |
6174 |
360.94 |
| Jan 27 2016 |
5418 |
358.35 |
| Jan 27 2016 |
8857 |
359.21 |
| Jan 20 2016 |
6198 |
360.94 |
| Jan 20 2016 |
5418 |
358.35 |
| Jan 20 2016 |
8879 |
359.21 |
| Jan 13 2016 |
5424 |
358.35 |
| Jan 13 2016 |
6204 |
360.94 |
| Jan 13 2016 |
8886 |
359.21 |
| Jan 06 2016 |
6212 |
360.94 |
| Jan 06 2016 |
5424 |
358.35 |
| Jan 06 2016 |
8892 |
359.21 |
| Dec 30 2015 |
6213 |
360.94 |
| Dec 30 2015 |
5424 |
358.35 |
| Dec 30 2015 |
8893 |
359.21 |
| Dec 23 2015 |
6213 |
360.94 |
| Dec 23 2015 |
5424 |
358.35 |
| Dec 23 2015 |
8893 |
359.21 |
| Dec 16 2015 |
6213 |
360.94 |
| Dec 16 2015 |
5424 |
358.35 |
| Dec 16 2015 |
8893 |
359.21 |
| Dec 09 2015 |
6217 |
360.94 |
| Dec 09 2015 |
5424 |
358.35 |
| Dec 09 2015 |
8896 |
359.21 |
| Dec 02 2015 |
6218 |
360.94 |
| Dec 02 2015 |
5424 |
358.35 |
| Dec 02 2015 |
8897 |
359.21 |
| Nov 25 2015 |
5424 |
358.35 |
| Nov 25 2015 |
6218 |
360.94 |
| Nov 25 2015 |
8897 |
359.21 |
| Nov 18 2015 |
6218 |
360.94 |
| Nov 18 2015 |
5424 |
358.35 |
| Nov 18 2015 |
8897 |
359.21 |
| Nov 11 2015 |
6218 |
360.94 |
| Nov 11 2015 |
5417 |
358.35 |
| Nov 11 2015 |
8902 |
359.21 |
| Nov 04 2015 |
5417 |
358.35 |
| Nov 04 2015 |
6218 |
360.94 |
| Nov 04 2015 |
8902 |
359.21 |
| Oct 28 2015 |
6210 |
360.94 |
| Oct 28 2015 |
5418 |
358.35 |
| Oct 28 2015 |
8889 |
359.21 |
| Oct 21 2015 |
5406 |
358.35 |
| Oct 21 2015 |
6220 |
360.94 |
| Oct 21 2015 |
8895 |
359.21 |
| Oct 14 2015 |
5410 |
358.35 |
| Oct 14 2015 |
6222 |
360.94 |
| Oct 14 2015 |
8899 |
359.21 |
| Oct 07 2015 |
6222 |
360.94 |
| Oct 07 2015 |
5416 |
358.35 |
| Oct 07 2015 |
8903 |
359.21 |
| Sep 30 2015 |
6225 |
360.94 |
| Sep 30 2015 |
5420 |
358.35 |
| Sep 30 2015 |
8921 |
359.21 |
| Sep 23 2015 |
6236 |
360.94 |
| Sep 23 2015 |
5438 |
358.35 |
| Sep 23 2015 |
8952 |
359.21 |
| Sep 16 2015 |
5396 |
358.35 |
| Sep 16 2015 |
6245 |
360.94 |
| Sep 16 2015 |
8927 |
359.21 |
| Sep 09 2015 |
6271 |
360.94 |
| Sep 09 2015 |
5388 |
358.35 |
| Sep 09 2015 |
8942 |
359.21 |
| Sep 02 2015 |
6246 |
360.94 |
| Sep 02 2015 |
5441 |
358.35 |
| Sep 02 2015 |
8906 |
359.21 |
| Aug 26 2015 |
5539 |
358.35 |
| Aug 26 2015 |
6365 |
360.94 |
| Aug 26 2015 |
9051 |
359.21 |
| Aug 19 2015 |
6381 |
360.94 |
| Aug 19 2015 |
5736 |
358.35 |
| Aug 19 2015 |
9231 |
359.21 |
| Aug 12 2015 |
6433 |
360.94 |
| Aug 12 2015 |
5713 |
358.35 |
| Aug 12 2015 |
9255 |
359.21 |
| Aug 05 2015 |
6430 |
360.94 |
| Aug 05 2015 |
5762 |
358.35 |
| Aug 05 2015 |
9293 |
359.21 |
| Jul 29 2015 |
5755 |
358.35 |
| Jul 29 2015 |
6549 |
360.94 |
| Jul 29 2015 |
9418 |
359.21 |
| Jul 22 2015 |
6512 |
360.94 |
| Jul 22 2015 |
5745 |
358.35 |
| Jul 22 2015 |
9398 |
359.21 |
| Jul 15 2015 |
6616 |
360.94 |
| Jul 15 2015 |
5922 |
358.35 |
| Jul 15 2015 |
9484 |
359.21 |
| Jul 08 2015 |
6632 |
360.94 |
| Jul 08 2015 |
5967 |
358.35 |
| Jul 08 2015 |
9629 |
359.21 |
| Jul 01 2015 |
6584 |
359.4 |
| Jul 01 2015 |
6011 |
358.35 |
| Jul 01 2015 |
9661 |
358.87 |
| Jun 24 2015 |
6670 |
359.4 |
| Jun 24 2015 |
6036 |
358.35 |
| Jun 24 2015 |
9724 |
358.87 |
| Jun 17 2015 |
6555 |
357.86 |
| Jun 17 2015 |
6044 |
358.35 |
| Jun 17 2015 |
9737 |
358.19 |
| Jun 10 2015 |
6057 |
358.35 |
| Jun 10 2015 |
6600 |
357.86 |
| Jun 10 2015 |
9671 |
358.19 |
| Jun 03 2015 |
6682 |
357.86 |
| Jun 03 2015 |
2406 |
302.57 |
| Jun 03 2015 |
6754 |
330.21 |
| May 27 2015 |
6713 |
357.86 |
| May 27 2015 |
2375 |
302.57 |
| May 27 2015 |
6746 |
330.21 |
| May 20 2015 |
4463 |
335.78 |
| May 20 2015 |
6753 |
357.86 |
| May 20 2015 |
8171 |
343.14 |
| May 13 2015 |
6732 |
357.86 |
| May 13 2015 |
4496 |
335.78 |
| May 13 2015 |
8209 |
343.14 |
| May 06 2015 |
4418 |
335.78 |
| May 06 2015 |
6516 |
357.86 |
| May 06 2015 |
8007 |
343.14 |
| Apr 29 2015 |
6570 |
357.86 |
| Apr 29 2015 |
4484 |
335.78 |
| Apr 29 2015 |
8077 |
343.14 |
| Apr 22 2015 |
4542 |
335.78 |
| Apr 22 2015 |
6615 |
357.86 |
| Apr 22 2015 |
8121 |
343.14 |
| Apr 15 2015 |
6621 |
357.86 |
| Apr 15 2015 |
4574 |
335.78 |
| Apr 15 2015 |
8196 |
343.14 |
| Apr 08 2015 |
7257 |
368.99 |
| Apr 08 2015 |
6728 |
357.86 |
| Apr 08 2015 |
10524 |
363.42 |
| Apr 01 2015 |
6820 |
357.86 |
| Apr 01 2015 |
7354 |
368.99 |
| Apr 01 2015 |
10692 |
363.42 |
| Apr 24 2013 |
8040 |
360.24 |
| Apr 24 2013 |
12356 |
360.24 |
| Apr 17 2013 |
8153 |
360.24 |
| Apr 17 2013 |
12455 |
360.24 |
| Apr 10 2013 |
8178 |
360.24 |
| Apr 10 2013 |
12424 |
360.24 |
| Apr 03 2013 |
8179 |
360.24 |
| Apr 03 2013 |
12434 |
360.24 |
| Mar 27 2013 |
8349 |
360.24 |
| Mar 27 2013 |
12489 |
360.24 |
| Mar 20 2013 |
8295 |
360.24 |
| Mar 20 2013 |
12475 |
360.24 |
| Mar 13 2013 |
12476 |
360.24 |
| Oct 19 2012 |
7775 |
360.24 |
| Oct 19 2012 |
11241 |
360.24 |
| Sep 23 2012 |
7735 |
360.24 |
| Sep 23 2012 |
11195 |
360.24 |
| Aug 31 2012 |
7482 |
360.24 |
| Aug 31 2012 |
11001 |
360.24 |
| Aug 24 2012 |
7426 |
360.24 |
| Aug 24 2012 |
10943 |
360.24 |
| Aug 10 2012 |
7259 |
360.24 |
| Aug 10 2012 |
10787 |
360.24 |
| Aug 03 2012 |
7123 |
360.24 |
| Aug 03 2012 |
10673 |
360.24 |
| Jul 27 2012 |
7066 |
360.24 |
| Jul 27 2012 |
10545 |
360.24 |
| Jul 06 2012 |
6882 |
360.24 |
| Jul 06 2012 |
10332 |
360.24 |
| Jun 22 2012 |
6808 |
360.24 |
| Jun 22 2012 |
9904 |
360.24 |
| Jun 15 2012 |
6729 |
360.24 |
| Jun 15 2012 |
10322 |
360.24 |
| Jun 08 2012 |
6620 |
360.24 |
| Jun 08 2012 |
10275 |
360.24 |
| Jun 01 2012 |
6657 |
360.24 |
| Jun 01 2012 |
10202 |
360.24 |
| May 25 2012 |
6178 |
360.24 |
| May 25 2012 |
9515 |
360.24 |
| May 18 2012 |
6271 |
360.24 |
| May 18 2012 |
9640 |
360.24 |
| May 11 2012 |
6189 |
360.24 |
| May 11 2012 |
9673 |
360.24 |
| May 04 2012 |
4145 |
326.87 |
| May 04 2012 |
2247 |
279.54 |
| May 04 2012 |
5754 |
311.09 |
| Apr 27 2012 |
2200 |
279.54 |
| Apr 27 2012 |
2661 |
293.5 |
| Apr 27 2012 |
4221 |
286.52 |
| Apr 13 2012 |
2096 |
293.5 |
| Apr 13 2012 |
1968 |
279.54 |
| Apr 13 2012 |
3962 |
286.52 |
| Apr 06 2012 |
1966 |
293.5 |
| Apr 06 2012 |
1905 |
279.54 |
| Apr 06 2012 |
3921 |
286.52 |
| Mar 27 2012 |
1915 |
293.5 |
| Mar 27 2012 |
1869 |
279.54 |
| Mar 27 2012 |
3890 |
286.52 |
| Sep 23 2011 |
2345 |
279.54 |
| Sep 23 2011 |
3862 |
334.1 |
| Sep 23 2011 |
4841 |
315.91 |
| Sep 16 2011 |
2337 |
279.54 |
| Sep 16 2011 |
3863 |
334.1 |
| Sep 16 2011 |
4839 |
315.91 |
| Sep 10 2011 |
2291 |
279.54 |
| Sep 10 2011 |
3790 |
334.1 |
| Sep 10 2011 |
4764 |
315.91 |
| Sep 02 2011 |
3720 |
334.1 |
| Sep 02 2011 |
2291 |
279.54 |
| Sep 02 2011 |
4715 |
315.91 |
| Aug 26 2011 |
2287 |
279.54 |
| Aug 26 2011 |
3712 |
334.1 |
| Aug 26 2011 |
4713 |
315.91 |
| Aug 19 2011 |
3629 |
334.1 |
| Aug 19 2011 |
2197 |
279.54 |
| Aug 19 2011 |
4170 |
315.91 |
| Aug 12 2011 |
2150 |
279.54 |
| Aug 12 2011 |
3621 |
334.1 |
| Aug 12 2011 |
4133 |
315.91 |
| Aug 05 2011 |
3583 |
334.1 |
| Aug 05 2011 |
2150 |
279.54 |
| Aug 05 2011 |
4089 |
315.91 |
| Jul 29 2011 |
2147 |
279.54 |
| Jul 29 2011 |
3570 |
334.1 |
| Jul 29 2011 |
4069 |
315.91 |
| Jul 22 2011 |
3383 |
334.1 |
| Jul 22 2011 |
1998 |
279.54 |
| Jul 22 2011 |
3882 |
315.91 |
| Jul 15 2011 |
1892 |
279.54 |
| Jul 15 2011 |
3239 |
334.1 |
| Jul 15 2011 |
3708 |
315.91 |
| Jul 08 2011 |
4444 |
374.7 |
| Jul 08 2011 |
6039 |
374.7 |
| May 06 2011 |
2482 |
345.8 |
| May 06 2011 |
3707 |
345.8 |
| Apr 22 2011 |
3329 |
397.75 |
| Apr 22 2011 |
2685 |
345.8 |
| Apr 22 2011 |
4909 |
371.78 |
| Apr 01 2011 |
2826 |
345.8 |
| Apr 01 2011 |
4024 |
397.75 |
| Apr 01 2011 |
5058 |
371.78 |
| Oct 15 2010 |
5663 |
397.75 |
| Oct 15 2010 |
3603 |
345.8 |
| Oct 15 2010 |
1699 |
326.89 |
| Oct 15 2010 |
5777 |
356.81 |
| Aug 15 2010 |
1615 |
326.89 |
| Aug 15 2010 |
5448 |
397.75 |
| Aug 15 2010 |
3467 |
345.8 |
| Aug 15 2010 |
5651 |
356.81 |
| Aug 01 2010 |
3406 |
345.8 |
| Aug 01 2010 |
1613 |
326.89 |
| Aug 01 2010 |
5042 |
397.75 |
| Aug 01 2010 |
5373 |
356.81 |
| Jul 15 2010 |
1430 |
326.89 |
| Jul 15 2010 |
4808 |
397.75 |
| Jul 15 2010 |
5239 |
362.32 |
| Jul 01 2010 |
1497 |
326.89 |
| Jul 01 2010 |
4910 |
397.75 |
| Jul 01 2010 |
5480 |
362.32 |
| Jun 15 2010 |
1425 |
326.89 |
| Jun 15 2010 |
3819 |
326.89 |
| Jun 01 2010 |
1326 |
326.89 |
| Jun 01 2010 |
3590 |
326.89 |
| May 27 2010 |
1170 |
326.89 |
| May 27 2010 |
3206 |
326.89 |
