| Jul 10 2020 |
3546 |
548.04 |
| Jul 03 2020 |
3643 |
548.04 |
| Jun 26 2020 |
3903 |
548.04 |
| Jun 19 2020 |
4031 |
548.04 |
| Jun 12 2020 |
4227 |
548.04 |
| Jun 05 2020 |
4427 |
548.04 |
| May 29 2020 |
4778 |
548.04 |
| May 22 2020 |
4973 |
548.04 |
| May 15 2020 |
5661 |
548.04 |
| May 08 2020 |
5848 |
548.04 |
| May 01 2020 |
6399 |
548.04 |
| Apr 24 2020 |
6532 |
548.04 |
| Apr 17 2020 |
6539 |
548.04 |
| Apr 10 2020 |
6730 |
548.04 |
| Apr 03 2020 |
7121 |
548.04 |
| Mar 27 2020 |
7615 |
548.04 |
| Mar 20 2020 |
7762 |
548.04 |
| Mar 13 2020 |
7603 |
548.04 |
| Mar 06 2020 |
7685 |
548.04 |
| Feb 28 2020 |
7995 |
548.04 |
| Feb 21 2020 |
7633 |
548.04 |
| Feb 14 2020 |
7758 |
548.04 |
| Feb 07 2020 |
7845 |
548.04 |
| Jan 31 2020 |
7861 |
548.04 |
| Jan 24 2020 |
7855 |
548.04 |
| Jan 17 2020 |
7855 |
548.04 |
| Jan 10 2020 |
7855 |
548.04 |
| Jan 03 2020 |
7856 |
548.04 |
| Dec 27 2019 |
7902 |
548.04 |
| Dec 20 2019 |
7902 |
548.04 |
| Dec 13 2019 |
7903 |
548.04 |
| Dec 06 2019 |
7903 |
548.04 |
| Nov 29 2019 |
7903 |
548.04 |
| Nov 22 2019 |
7903 |
548.04 |
| Nov 15 2019 |
7903 |
548.04 |
| Nov 08 2019 |
7903 |
548.04 |
| Nov 01 2019 |
7903 |
548.04 |
| Oct 25 2019 |
7904 |
548.04 |
| Oct 18 2019 |
7904 |
548.04 |
| Oct 11 2019 |
7905 |
548.04 |
| Oct 04 2019 |
7898 |
548.04 |
| Sep 27 2019 |
7898 |
548.04 |
| Sep 20 2019 |
7960 |
548.04 |
| Sep 13 2019 |
8090 |
548.04 |
| Sep 06 2019 |
8086 |
548.04 |
| Aug 30 2019 |
8161 |
548.04 |
| Aug 23 2019 |
8288 |
548.04 |
| Jul 12 2019 |
6814 |
487.16 |
| Jul 05 2019 |
6856 |
487.16 |
| Jun 28 2019 |
6944 |
487.16 |
| Jun 21 2019 |
6868 |
487.16 |
| Jun 14 2019 |
6738 |
487.16 |
| Jun 07 2019 |
6802 |
487.16 |
| May 31 2019 |
6906 |
487.16 |
| May 24 2019 |
6818 |
487.16 |
| May 17 2019 |
6907 |
487.16 |
| May 10 2019 |
6880 |
487.16 |
| May 03 2019 |
6954 |
487.16 |
| Apr 26 2019 |
6950 |
487.16 |
| Apr 19 2019 |
7003 |
487.16 |
| Apr 18 2019 |
7012 |
487.16 |
| Apr 12 2019 |
7004 |
487.16 |
| Apr 05 2019 |
6914 |
487.16 |
| Mar 29 2019 |
6602 |
487.16 |
| Mar 22 2019 |
6736 |
487.16 |
| Mar 15 2019 |
7025 |
487.16 |
| Mar 08 2019 |
6725 |
487.16 |
| Mar 01 2019 |
6886 |
487.16 |
| Feb 22 2019 |
6894 |
487.16 |
| Feb 15 2019 |
6880 |
487.16 |
| Feb 08 2019 |
7031 |
487.16 |
| Feb 01 2019 |
7054 |
487.16 |
| Jan 25 2019 |
7054 |
487.16 |
| Jan 18 2019 |
7081 |
487.16 |
| Jan 11 2019 |
7081 |
487.16 |
| Jan 04 2019 |
7081 |
487.16 |
| Dec 28 2018 |
7084 |
487.16 |
| Dec 21 2018 |
7084 |
487.16 |
| Dec 14 2018 |
7084 |
487.16 |
| Dec 07 2018 |
7065 |
487.16 |
| Nov 30 2018 |
7065 |
487.16 |
| Nov 23 2018 |
7068 |
487.16 |
| Nov 16 2018 |
7068 |
487.16 |
| Nov 09 2018 |
7068 |
487.16 |
| Nov 02 2018 |
7068 |
487.16 |
| Oct 26 2018 |
7068 |
487.16 |
| Oct 19 2018 |
7068 |
487.16 |
| Oct 12 2018 |
7051 |
487.16 |
| Oct 05 2018 |
7051 |
487.16 |
| Sep 28 2018 |
7060 |
487.16 |
| Sep 21 2018 |
6980 |
487.16 |
| Sep 14 2018 |
7142 |
487.16 |
| Sep 07 2018 |
7175 |
487.16 |
| Aug 31 2018 |
7264 |
487.16 |
| Aug 24 2018 |
8333 |
517.25 |
| Aug 17 2018 |
8307 |
517.25 |
| Aug 10 2018 |
8297 |
517.25 |
| Aug 03 2018 |
8356 |
517.25 |
| Jul 27 2018 |
8459 |
517.25 |
| Jul 20 2018 |
8959 |
529.47 |
| Jul 13 2018 |
9558 |
550.63 |
| Jul 06 2018 |
9562 |
550.63 |
| Jun 29 2018 |
9523 |
550.63 |
| Jun 22 2018 |
9608 |
550.63 |
| Jun 15 2018 |
9625 |
550.63 |
| Jun 08 2018 |
9731 |
550.63 |
| Jun 01 2018 |
9664 |
550.63 |
| May 25 2018 |
9690 |
550.63 |
| May 18 2018 |
9577 |
550.63 |
| May 11 2018 |
9514 |
550.63 |
| May 04 2018 |
9583 |
550.63 |
| Apr 27 2018 |
9676 |
550.63 |
| Apr 20 2018 |
9618 |
550.63 |
| Apr 13 2018 |
9419 |
550.63 |
| Apr 06 2018 |
9460 |
550.63 |
| Mar 30 2018 |
9918 |
583.59 |
| Mar 23 2018 |
9742 |
583.59 |
| Mar 16 2018 |
9612 |
583.59 |
| Mar 09 2018 |
9515 |
583.59 |
| Mar 02 2018 |
9895 |
583.59 |
| Feb 23 2018 |
10106 |
583.59 |
| Feb 16 2018 |
10057 |
583.59 |
| Feb 09 2018 |
10045 |
583.59 |
| Feb 02 2018 |
10137 |
583.59 |
| Jan 26 2018 |
10137 |
583.59 |
| Jan 19 2018 |
10137 |
583.59 |
| Jan 12 2018 |
10072 |
583.59 |
| Jan 05 2018 |
10072 |
583.59 |
| Dec 29 2017 |
10145 |
583.59 |
| Dec 22 2017 |
10145 |
583.59 |
| Dec 15 2017 |
10145 |
583.59 |
| Dec 08 2017 |
10145 |
583.59 |
| Dec 01 2017 |
10139 |
583.59 |
| Nov 24 2017 |
10139 |
583.59 |
| Nov 17 2017 |
10139 |
583.59 |
| Nov 10 2017 |
10139 |
583.59 |
| Nov 03 2017 |
10139 |
583.59 |
| Oct 27 2017 |
10139 |
583.59 |
| Oct 20 2017 |
10084 |
583.59 |
| Oct 13 2017 |
10127 |
583.59 |
| Oct 06 2017 |
10127 |
583.59 |
| Sep 29 2017 |
10141 |
583.59 |
| Sep 22 2017 |
10126 |
583.59 |
| Sep 15 2017 |
9920 |
583.59 |
| Sep 08 2017 |
9567 |
583.59 |
| Sep 01 2017 |
9689 |
583.59 |
| Aug 25 2017 |
9824 |
601.71 |
| Aug 18 2017 |
10222 |
601.71 |
| Aug 11 2017 |
10099 |
601.71 |
| Aug 04 2017 |
10263 |
601.71 |
| Jul 28 2017 |
10350 |
601.71 |
| Jul 21 2017 |
10855 |
649.49 |
| Jul 14 2017 |
10920 |
649.49 |
| Jul 07 2017 |
10988 |
649.49 |
| Jun 30 2017 |
10941 |
649.49 |
| Jun 23 2017 |
11085 |
649.49 |
| Jun 16 2017 |
10996 |
649.49 |
| Jun 09 2017 |
10975 |
649.49 |
| Jun 02 2017 |
10983 |
649.49 |
| May 26 2017 |
10875 |
649.49 |
| May 19 2017 |
11287 |
649.49 |
| May 12 2017 |
11431 |
649.49 |
| May 05 2017 |
11636 |
649.49 |
| Apr 28 2017 |
11663 |
649.49 |
| Apr 21 2017 |
11825 |
649.49 |
| Apr 14 2017 |
12064 |
649.49 |
| Jul 22 2016 |
10003 |
489.64 |
| Jul 22 2016 |
25327 |
489.64 |
| Jun 22 2016 |
9911 |
489.64 |
| Jun 22 2016 |
26409 |
489.64 |
| Jun 15 2016 |
10257 |
489.64 |
| Jun 15 2016 |
26677 |
489.64 |
| Jun 08 2016 |
10392 |
489.64 |
| Jun 08 2016 |
26792 |
489.64 |
| Jun 01 2016 |
10555 |
489.64 |
| Jun 01 2016 |
27081 |
489.64 |
| May 25 2016 |
10451 |
489.64 |
| May 25 2016 |
26897 |
489.64 |
| May 18 2016 |
10537 |
489.64 |
| May 18 2016 |
27159 |
489.64 |
| May 11 2016 |
10441 |
489.64 |
| May 11 2016 |
27188 |
489.64 |
| May 04 2016 |
10428 |
489.64 |
| May 04 2016 |
27074 |
489.64 |
| Apr 27 2016 |
10682 |
489.64 |
| Apr 27 2016 |
27452 |
489.64 |
| Apr 20 2016 |
10732 |
489.64 |
| Apr 20 2016 |
27429 |
489.64 |
| Apr 13 2016 |
10770 |
489.64 |
| Apr 13 2016 |
27381 |
489.64 |
| Apr 06 2016 |
10948 |
489.64 |
| Apr 06 2016 |
27654 |
489.64 |
| Mar 30 2016 |
10625 |
489.64 |
| Mar 30 2016 |
27490 |
489.64 |
| Mar 23 2016 |
10997 |
489.64 |
| Mar 23 2016 |
27605 |
489.64 |
| Mar 16 2016 |
10950 |
489.64 |
| Mar 16 2016 |
27637 |
489.64 |
| Mar 09 2016 |
11020 |
489.64 |
| Mar 09 2016 |
27724 |
489.64 |
| Mar 02 2016 |
11035 |
489.64 |
| Mar 02 2016 |
27454 |
489.64 |
| Feb 24 2016 |
10977 |
489.64 |
| Feb 24 2016 |
27307 |
489.64 |
| Feb 17 2016 |
11102 |
489.64 |
| Feb 17 2016 |
27592 |
489.64 |
| Feb 10 2016 |
11175 |
489.64 |
| Feb 10 2016 |
27518 |
489.64 |
| Feb 03 2016 |
11187 |
489.64 |
| Feb 03 2016 |
27488 |
489.64 |
| Jan 27 2016 |
11187 |
489.64 |
| Jan 27 2016 |
27456 |
489.64 |
| Jan 20 2016 |
11205 |
489.64 |
| Jan 20 2016 |
27455 |
489.64 |
| Jan 13 2016 |
11205 |
489.64 |
| Jan 13 2016 |
27495 |
489.64 |
| Jan 06 2016 |
11205 |
489.64 |
| Jan 06 2016 |
27506 |
489.64 |
| Dec 30 2015 |
11218 |
489.64 |
| Dec 30 2015 |
27489 |
489.64 |
| Dec 23 2015 |
11218 |
489.64 |
| Dec 23 2015 |
27488 |
489.64 |
| Dec 16 2015 |
11218 |
489.64 |
| Dec 16 2015 |
27489 |
489.64 |
| Dec 09 2015 |
11218 |
489.64 |
| Dec 09 2015 |
27495 |
489.64 |
| Dec 02 2015 |
11219 |
489.64 |
| Dec 02 2015 |
27497 |
489.64 |
| Nov 25 2015 |
11219 |
489.64 |
| Nov 25 2015 |
27498 |
489.64 |
| Nov 18 2015 |
11219 |
489.64 |
| Nov 18 2015 |
27497 |
489.64 |
| Nov 11 2015 |
11219 |
489.64 |
| Nov 11 2015 |
27477 |
489.64 |
| Nov 04 2015 |
11219 |
489.64 |
| Nov 04 2015 |
27477 |
489.64 |
| Oct 28 2015 |
11200 |
489.64 |
| Oct 28 2015 |
27434 |
489.64 |
| Oct 21 2015 |
11169 |
489.64 |
| Oct 21 2015 |
27401 |
489.64 |
| Oct 14 2015 |
11169 |
489.64 |
| Oct 14 2015 |
27383 |
489.64 |
| Oct 07 2015 |
11178 |
489.64 |
| Oct 07 2015 |
27385 |
489.64 |
| Sep 30 2015 |
11198 |
489.64 |
| Sep 30 2015 |
27397 |
489.64 |
| Sep 23 2015 |
11090 |
489.64 |
| Sep 23 2015 |
27436 |
489.64 |
| Sep 16 2015 |
11042 |
489.64 |
| Sep 16 2015 |
27305 |
489.64 |
| Sep 09 2015 |
10950 |
489.64 |
| Sep 09 2015 |
27240 |
489.64 |
| Sep 02 2015 |
10820 |
489.64 |
| Sep 02 2015 |
27183 |
489.64 |
| Aug 26 2015 |
11052 |
489.64 |
| Aug 26 2015 |
27368 |
489.64 |
| Aug 19 2015 |
10953 |
489.64 |
| Aug 19 2015 |
27643 |
489.64 |
| Aug 12 2015 |
11053 |
489.64 |
| Aug 12 2015 |
27776 |
489.64 |
