| May 26 2026 |
4571 |
272.94 |
| May 19 2026 |
4650 |
272.94 |
| May 12 2026 |
4444 |
272.94 |
| May 05 2026 |
4436 |
272.94 |
| Apr 28 2026 |
4474 |
272.94 |
| Apr 21 2026 |
4869 |
272.94 |
| Apr 14 2026 |
4896 |
272.94 |
| Apr 07 2026 |
5604 |
272.94 |
| Mar 31 2026 |
5554 |
272.94 |
| Mar 24 2026 |
5545 |
272.94 |
| Mar 17 2026 |
5546 |
272.94 |
| Mar 10 2026 |
5571 |
272.94 |
| Mar 03 2026 |
5583 |
272.94 |
| Feb 24 2026 |
5693 |
272.94 |
| Feb 17 2026 |
5705 |
272.94 |
| Feb 10 2026 |
5705 |
272.94 |
| Feb 03 2026 |
5705 |
272.94 |
| Jan 27 2026 |
5697 |
272.94 |
| Jan 20 2026 |
5697 |
272.94 |
| Jan 13 2026 |
5697 |
272.94 |
| Jan 06 2026 |
5697 |
272.94 |
| Dec 30 2025 |
5697 |
272.94 |
| Dec 23 2025 |
5697 |
272.94 |
| Dec 16 2025 |
5697 |
272.94 |
| Dec 09 2025 |
5541 |
272.94 |
| Dec 02 2025 |
5509 |
272.94 |
| Nov 25 2025 |
5425 |
272.94 |
| Nov 18 2025 |
5423 |
272.94 |
| Nov 11 2025 |
5135 |
272.94 |
| Nov 04 2025 |
5141 |
272.94 |
| Oct 28 2025 |
5288 |
272.94 |
| Oct 21 2025 |
5285 |
272.94 |
| Oct 14 2025 |
5378 |
272.94 |
| Oct 07 2025 |
5425 |
272.94 |
| Sep 30 2025 |
5454 |
272.94 |
| Sep 23 2025 |
5472 |
272.94 |
| Sep 16 2025 |
5430 |
272.94 |
| Sep 09 2025 |
5549 |
272.94 |
| Sep 02 2025 |
4395 |
272.94 |
| Aug 26 2025 |
4391 |
272.94 |
| Aug 19 2025 |
4435 |
272.94 |
| Aug 12 2025 |
4599 |
272.94 |
| Aug 05 2025 |
4878 |
272.94 |
| Jul 29 2025 |
4917 |
272.94 |
| Jul 22 2025 |
4784 |
272.94 |
| Jul 15 2025 |
4888 |
272.94 |
| Jul 08 2025 |
4896 |
272.94 |
| Jul 01 2025 |
4839 |
272.94 |
| Jun 24 2025 |
4843 |
272.94 |
| Jun 17 2025 |
4923 |
272.94 |
| May 27 2025 |
4162 |
264.61 |
| May 20 2025 |
3542 |
264.61 |
| May 13 2025 |
3540 |
264.61 |
| May 06 2025 |
3554 |
264.61 |
| Apr 29 2025 |
3299 |
264.61 |
| Apr 22 2025 |
3359 |
264.61 |
| Apr 15 2025 |
3841 |
264.61 |
| Apr 08 2025 |
3740 |
264.61 |
| Apr 01 2025 |
3702 |
264.61 |
| Mar 25 2025 |
3687 |
264.61 |
| Mar 18 2025 |
3647 |
264.61 |
| Mar 11 2025 |
3592 |
264.61 |
| Apr 24 2024 |
5633 |
409.5 |
| Apr 17 2024 |
5630 |
409.5 |
| Apr 10 2024 |
5645 |
409.5 |
| Apr 03 2024 |
5670 |
409.5 |
| Mar 27 2024 |
5575 |
409.5 |
| Mar 21 2024 |
5215 |
401.63 |
| Mar 14 2024 |
5192 |
401.63 |
| Mar 07 2024 |
5196 |
401.63 |
| Feb 29 2024 |
5195 |
401.63 |
| Feb 22 2024 |
5199 |
401.63 |
| Feb 15 2024 |
5212 |
401.63 |
| Feb 08 2024 |
5218 |
401.63 |
| Feb 01 2024 |
5249 |
401.63 |
| Jan 25 2024 |
5272 |
401.63 |
| Jan 18 2024 |
5262 |
401.63 |
| Jan 11 2024 |
5233 |
401.63 |
| Jan 04 2024 |
5233 |
401.63 |
| Dec 28 2023 |
5279 |
401.63 |
| Dec 21 2023 |
5279 |
401.63 |
| Dec 14 2023 |
5279 |
401.63 |
| Dec 07 2023 |
5269 |
401.63 |
| Nov 30 2023 |
5059 |
401.63 |
| Nov 23 2023 |
5064 |
401.63 |
| Nov 16 2023 |
5088 |
401.63 |
| Nov 09 2023 |
5036 |
401.63 |
| Nov 02 2023 |
4981 |
401.63 |
| Oct 26 2023 |
4987 |
401.63 |
| Oct 19 2023 |
4966 |
401.63 |
| Oct 12 2023 |
4993 |
401.63 |
| Oct 05 2023 |
4997 |
401.63 |
| Sep 28 2023 |
2308 |
397.5 |
| Sep 21 2023 |
2295 |
397.5 |
| Sep 14 2023 |
2327 |
397.5 |
| Sep 07 2023 |
2310 |
397.5 |
| Aug 31 2023 |
2309 |
397.5 |
| Aug 24 2023 |
2322 |
397.5 |
| Aug 17 2023 |
2346 |
397.5 |
| Aug 10 2023 |
2350 |
397.5 |
| Aug 03 2023 |
2352 |
397.5 |
| Jul 27 2023 |
2368 |
397.5 |
| Jul 20 2023 |
2279 |
397.5 |
| Jul 13 2023 |
2295 |
397.5 |
| Jul 06 2023 |
2124 |
397.5 |
| Jun 29 2023 |
2021 |
397.5 |
| Jun 22 2023 |
2045 |
397.5 |
| Jun 15 2023 |
1815 |
397.5 |
| Jun 08 2023 |
1806 |
397.5 |
| Jun 01 2023 |
1769 |
397.5 |
| May 25 2023 |
1659 |
397.5 |
| May 18 2023 |
1648 |
397.5 |
| May 11 2023 |
1731 |
397.5 |
| May 04 2023 |
1726 |
397.5 |
| Apr 27 2023 |
1848 |
397.5 |
| Apr 20 2023 |
1710 |
397.5 |
| Apr 13 2023 |
1703 |
397.5 |
| Apr 06 2023 |
1716 |
397.5 |
| Mar 30 2023 |
1661 |
397.5 |
| Mar 23 2023 |
1725 |
397.5 |
| Mar 16 2023 |
1747 |
397.5 |
| Mar 09 2023 |
1779 |
397.5 |
| Mar 02 2023 |
1807 |
397.5 |
| Feb 23 2023 |
1875 |
397.5 |
| Feb 16 2023 |
1900 |
397.5 |
| Feb 09 2023 |
1900 |
397.5 |
| Feb 02 2023 |
1905 |
397.5 |
| Jan 26 2023 |
1912 |
397.5 |
| Jan 19 2023 |
1930 |
397.5 |
| Jan 12 2023 |
1940 |
397.5 |
| Jan 05 2023 |
1940 |
397.5 |
| Dec 29 2022 |
1940 |
397.5 |
| Dec 22 2022 |
1940 |
397.5 |
| Dec 15 2022 |
1943 |
397.5 |
| Dec 08 2022 |
1958 |
397.5 |
| Dec 01 2022 |
1978 |
397.5 |
| Nov 24 2022 |
1978 |
397.5 |
| Nov 17 2022 |
1997 |
397.5 |
| Nov 10 2022 |
2018 |
397.5 |
| Nov 03 2022 |
1996 |
397.5 |
| Oct 27 2022 |
2009 |
397.5 |
| Oct 20 2022 |
2023 |
397.5 |
| Oct 13 2022 |
2039 |
397.5 |
| Oct 06 2022 |
2027 |
397.5 |
| Sep 29 2022 |
2026 |
397.5 |
| Sep 22 2022 |
2019 |
397.5 |
| Sep 15 2022 |
2039 |
397.5 |
| Sep 08 2022 |
1986 |
397.5 |
| Sep 01 2022 |
2003 |
397.5 |
| Aug 25 2022 |
2014 |
397.5 |
| Aug 18 2022 |
2016 |
397.5 |
| Aug 11 2022 |
2016 |
397.5 |
| Aug 04 2022 |
2016 |
397.5 |
| Jul 28 2022 |
2024 |
397.5 |
| Jul 21 2022 |
2022 |
397.5 |
| Jul 14 2022 |
2023 |
397.5 |
| Jul 07 2022 |
2018 |
397.5 |
| Jun 30 2022 |
2018 |
397.5 |
| Jun 23 2022 |
1992 |
397.5 |
| Jun 16 2022 |
1999 |
397.5 |
| Jun 09 2022 |
1556 |
397.5 |
| Jun 02 2022 |
1426 |
397.5 |
| May 26 2022 |
1422 |
397.5 |
| May 19 2022 |
1419 |
397.5 |
| May 12 2022 |
1419 |
397.5 |
| May 05 2022 |
3068 |
391.5 |
| Apr 28 2022 |
3068 |
391.5 |
| Apr 21 2022 |
3018 |
391.5 |
| Apr 14 2022 |
2941 |
389.25 |
| Apr 07 2022 |
2941 |
389.25 |
| Mar 31 2022 |
2941 |
389.25 |
| Mar 24 2022 |
2918 |
389.25 |
| Mar 17 2022 |
2915 |
389.25 |
| Mar 10 2022 |
2976 |
389.25 |
| Mar 03 2022 |
2981 |
389.25 |
| Feb 24 2022 |
3013 |
389.25 |
