| May 11 2023 |
3707 |
389.13 |
| May 11 2023 |
4472 |
389.13 |
| May 04 2023 |
3648 |
389.13 |
| May 04 2023 |
4333 |
389.13 |
| Apr 27 2023 |
3604 |
389.13 |
| Apr 27 2023 |
4361 |
389.13 |
| Apr 20 2023 |
3469 |
389.13 |
| Apr 20 2023 |
4364 |
389.13 |
| Apr 13 2023 |
3484 |
389.13 |
| Apr 13 2023 |
4382 |
389.13 |
| Apr 06 2023 |
3412 |
389.13 |
| Apr 06 2023 |
4290 |
389.13 |
| Mar 30 2023 |
3324 |
389.13 |
| Mar 30 2023 |
4121 |
389.13 |
| Mar 23 2023 |
3348 |
389.13 |
| Mar 23 2023 |
4117 |
389.13 |
| Mar 16 2023 |
3329 |
389.13 |
| Mar 16 2023 |
4096 |
389.13 |
| Mar 09 2023 |
3316 |
389.13 |
| Mar 09 2023 |
4080 |
389.13 |
| Mar 02 2023 |
3309 |
389.13 |
| Mar 02 2023 |
4070 |
389.13 |
| Feb 23 2023 |
3315 |
389.13 |
| Feb 23 2023 |
4059 |
389.13 |
| Feb 16 2023 |
3287 |
389.13 |
| Feb 16 2023 |
4069 |
389.13 |
| Feb 09 2023 |
3146 |
389.13 |
| Feb 09 2023 |
3927 |
389.13 |
| Feb 02 2023 |
3118 |
389.13 |
| Feb 02 2023 |
3896 |
389.13 |
| Jan 26 2023 |
3066 |
389.13 |
| Jan 26 2023 |
3832 |
389.13 |
| Jan 19 2023 |
3066 |
389.13 |
| Jan 19 2023 |
3820 |
389.13 |
| Jan 12 2023 |
3066 |
389.13 |
| Jan 12 2023 |
3814 |
389.13 |
| Jan 05 2023 |
3066 |
389.13 |
| Jan 05 2023 |
3829 |
389.13 |
| Dec 29 2022 |
3066 |
389.13 |
| Dec 29 2022 |
3830 |
389.13 |
| Dec 22 2022 |
3066 |
389.13 |
| Dec 22 2022 |
3830 |
389.13 |
| Dec 15 2022 |
3067 |
389.13 |
| Dec 15 2022 |
3833 |
389.13 |
| Dec 08 2022 |
3067 |
389.13 |
| Dec 08 2022 |
3835 |
389.13 |
| Dec 01 2022 |
3067 |
389.13 |
| Dec 01 2022 |
3835 |
389.13 |
| Nov 24 2022 |
3067 |
389.13 |
| Nov 24 2022 |
3836 |
389.13 |
| Nov 17 2022 |
3064 |
389.13 |
| Nov 17 2022 |
3835 |
389.13 |
| Nov 10 2022 |
3064 |
389.13 |
| Nov 10 2022 |
3835 |
389.13 |
| Nov 03 2022 |
3064 |
389.13 |
| Nov 03 2022 |
3830 |
389.13 |
| Oct 27 2022 |
3064 |
389.13 |
| Oct 27 2022 |
3831 |
389.13 |
| Oct 20 2022 |
3071 |
389.13 |
| Oct 20 2022 |
3857 |
389.13 |
| Oct 13 2022 |
3039 |
389.13 |
| Oct 13 2022 |
3829 |
389.13 |
| Oct 06 2022 |
3014 |
389.13 |
| Oct 06 2022 |
3809 |
389.13 |
| Sep 29 2022 |
2985 |
389.13 |
| Sep 29 2022 |
3793 |
389.13 |
| Sep 22 2022 |
2975 |
389.13 |
| Sep 22 2022 |
3789 |
389.13 |
| Sep 15 2022 |
2967 |
389.13 |
| Sep 15 2022 |
3813 |
389.13 |
| Sep 08 2022 |
2970 |
389.13 |
| Sep 08 2022 |
3792 |
389.13 |
| Sep 01 2022 |
2956 |
389.13 |
| Sep 01 2022 |
3793 |
389.13 |
| Aug 25 2022 |
2952 |
389.13 |
| Aug 25 2022 |
3786 |
389.13 |
| Aug 18 2022 |
2952 |
389.13 |
| Aug 18 2022 |
3789 |
389.13 |
| Aug 11 2022 |
2955 |
389.13 |
| Aug 11 2022 |
3706 |
389.13 |
| Aug 04 2022 |
2942 |
389.13 |
| Aug 04 2022 |
3695 |
389.13 |
| Jul 28 2022 |
2933 |
389.13 |
| Jul 28 2022 |
3664 |
389.13 |
| Jul 21 2022 |
2883 |
389.13 |
| Jul 21 2022 |
3653 |
389.13 |
| Jul 14 2022 |
2882 |
389.13 |
| Jul 14 2022 |
3665 |
389.13 |
| Jul 07 2022 |
2879 |
389.13 |
| Jul 07 2022 |
3567 |
389.13 |
| Jun 30 2022 |
2869 |
389.13 |
| Jun 30 2022 |
3568 |
389.13 |
| Jun 23 2022 |
2870 |
389.13 |
| Jun 23 2022 |
3562 |
389.13 |
| Jun 16 2022 |
2841 |
389.13 |
| Jun 16 2022 |
3564 |
389.13 |
| Jun 09 2022 |
2791 |
389.13 |
| Jun 09 2022 |
3613 |
389.13 |
| Jun 02 2022 |
2750 |
389.13 |
| Jun 02 2022 |
3610 |
389.13 |
| May 26 2022 |
2727 |
389.13 |
| May 26 2022 |
3600 |
389.13 |
| May 19 2022 |
2731 |
389.13 |
| May 19 2022 |
3602 |
389.13 |
| May 12 2022 |
2726 |
389.13 |
| May 12 2022 |
3574 |
389.13 |
| May 05 2022 |
2604 |
389.13 |
| May 05 2022 |
3341 |
389.13 |
| Apr 28 2022 |
2759 |
389.13 |
| Apr 28 2022 |
3537 |
389.13 |
| Apr 21 2022 |
2561 |
389.13 |
| Apr 21 2022 |
3286 |
389.13 |
| Apr 14 2022 |
2590 |
389.13 |
| Apr 14 2022 |
3307 |
389.13 |
| Apr 07 2022 |
2612 |
389.13 |
| Apr 07 2022 |
3318 |
389.13 |
| Mar 31 2022 |
2623 |
389.13 |
| Mar 31 2022 |
3231 |
389.13 |
| Mar 24 2022 |
2585 |
389.13 |
| Mar 24 2022 |
3233 |
389.13 |
| Mar 17 2022 |
2585 |
389.13 |
| Mar 17 2022 |
3238 |
389.13 |
| Mar 10 2022 |
2598 |
389.13 |
| Mar 10 2022 |
3198 |
389.13 |
| Mar 03 2022 |
2506 |
389.13 |
| Mar 03 2022 |
3096 |
389.13 |
| Feb 24 2022 |
2323 |
389.13 |
| Feb 24 2022 |
3021 |
389.13 |
| Feb 17 2022 |
2091 |
389.13 |
| Feb 17 2022 |
2694 |
389.13 |
| Feb 10 2022 |
2078 |
389.13 |
| Feb 10 2022 |
2638 |
389.13 |
| Feb 03 2022 |
2080 |
389.13 |
| Feb 03 2022 |
2631 |
389.13 |
| Jan 27 2022 |
2065 |
389.13 |
| Jan 27 2022 |
2633 |
389.13 |
| Jan 20 2022 |
2065 |
389.13 |
| Jan 20 2022 |
2626 |
389.13 |
| Jan 13 2022 |
2065 |
389.13 |
| Jan 13 2022 |
2640 |
389.13 |
| Jan 06 2022 |
2065 |
389.13 |
| Jan 06 2022 |
2641 |
389.13 |
| Dec 30 2021 |
2068 |
389.13 |
| Dec 30 2021 |
2644 |
389.13 |
| Dec 23 2021 |
2068 |
389.13 |
| Dec 23 2021 |
2644 |
389.13 |
| Dec 16 2021 |
2068 |
389.13 |
| Dec 16 2021 |
2644 |
389.13 |
| Dec 09 2021 |
2068 |
389.13 |
| Dec 09 2021 |
2644 |
389.13 |
| Dec 02 2021 |
2068 |
389.13 |
| Dec 02 2021 |
2645 |
389.13 |
| Nov 25 2021 |
2068 |
389.13 |
| Nov 25 2021 |
2645 |
389.13 |
| Nov 18 2021 |
2068 |
389.13 |
| Nov 18 2021 |
2646 |
389.13 |
| Nov 11 2021 |
2069 |
389.13 |
| Nov 11 2021 |
2647 |
389.13 |
| Nov 04 2021 |
2071 |
389.13 |
| Nov 04 2021 |
2671 |
389.13 |
| Oct 28 2021 |
2071 |
389.13 |
| Oct 28 2021 |
2672 |
389.13 |
| Oct 21 2021 |
2071 |
389.13 |
| Oct 21 2021 |
2681 |
389.13 |
| Oct 14 2021 |
2068 |
389.13 |
| Oct 14 2021 |
2677 |
389.13 |
| Oct 07 2021 |
2070 |
389.13 |
| Oct 07 2021 |
2679 |
389.13 |
| Sep 30 2021 |
2072 |
389.13 |
| Sep 30 2021 |
2632 |
389.13 |
| Sep 23 2021 |
2107 |
389.13 |
| Sep 23 2021 |
2627 |
389.13 |
| Sep 16 2021 |
2071 |
389.13 |
| Sep 16 2021 |
2606 |
389.13 |
| Sep 09 2021 |
2072 |
389.13 |
| Sep 09 2021 |
2589 |
389.13 |
| Sep 02 2021 |
2122 |
389.13 |
| Sep 02 2021 |
2620 |
389.13 |
| Aug 26 2021 |
2102 |
389.13 |
| Aug 26 2021 |
2521 |
389.13 |
| Aug 19 2021 |
2124 |
389.13 |
| Aug 19 2021 |
2543 |
389.13 |
| Aug 12 2021 |
2109 |
389.13 |
| Aug 12 2021 |
2543 |
389.13 |
| Aug 05 2021 |
2096 |
389.13 |
| Aug 05 2021 |
2505 |
389.13 |
| Jul 29 2021 |
2110 |
389.13 |
| Jul 29 2021 |
2500 |
389.13 |
| Jul 22 2021 |
2012 |
389.13 |
| Jul 22 2021 |
5395 |
479.78 |
| Jul 22 2021 |
4504 |
434.46 |
| Jul 15 2021 |
2093 |
389.13 |
| Jul 15 2021 |
5356 |
479.78 |
| Jul 15 2021 |
4488 |
434.46 |
| Jul 08 2021 |
2029 |
389.13 |
| Jul 08 2021 |
5396 |
479.78 |
| Jul 08 2021 |
4426 |
434.46 |
| Jul 01 2021 |
2024 |
389.13 |
| Jul 01 2021 |
5364 |
479.78 |
| Jul 01 2021 |
4388 |
434.46 |
| Jun 24 2021 |
2028 |
389.13 |
| Jun 24 2021 |
5372 |
479.78 |
| Jun 24 2021 |
4330 |
434.46 |
| Jun 17 2021 |
1972 |
389.13 |
| Jun 17 2021 |
5212 |
479.78 |
| Jun 17 2021 |
4214 |
434.46 |
| Jun 10 2021 |
5188 |
479.78 |
| Jun 10 2021 |
6701 |
479.78 |
| Jun 03 2021 |
6475 |
479.78 |
| May 27 2021 |
5113 |
479.78 |
| May 27 2021 |
6537 |
479.78 |
| May 07 2021 |
16449 |
479.78 |
| Jul 24 2020 |
6282 |
479.78 |
| Jul 24 2020 |
9341 |
479.78 |
| Jul 17 2020 |
6785 |
479.78 |
| Jul 17 2020 |
9771 |
479.78 |
| Jul 10 2020 |
7363 |
479.78 |
| Jul 10 2020 |
10350 |
479.78 |
| Jul 03 2020 |
7456 |
479.78 |
| Jul 03 2020 |
10472 |
479.78 |
| Jun 26 2020 |
7987 |
479.78 |
| Jun 26 2020 |
10987 |
479.78 |
| Jun 19 2020 |
8241 |
479.78 |
| Jun 19 2020 |
11416 |
479.78 |
| Jun 12 2020 |
8531 |
479.78 |
| Jun 12 2020 |
11812 |
479.78 |
| Jun 05 2020 |
8916 |
479.78 |
| Jun 05 2020 |
12189 |
479.78 |
| May 29 2020 |
9245 |
479.78 |
| May 29 2020 |
12559 |
479.78 |
| May 22 2020 |
9615 |
479.78 |
| May 22 2020 |
12949 |
479.78 |
| May 15 2020 |
9843 |
479.78 |
| May 15 2020 |
13371 |
479.78 |
| May 08 2020 |
10083 |
479.78 |
| May 08 2020 |
13697 |
479.78 |
| May 01 2020 |
10608 |
479.78 |
| May 01 2020 |
14349 |
479.78 |
| Apr 24 2020 |
10973 |
479.78 |
| Apr 24 2020 |
3210 |
392.73 |
| Apr 24 2020 |
10083 |
436.26 |
| Apr 17 2020 |
3373 |
392.73 |
| Apr 17 2020 |
11047 |
479.78 |
| Apr 17 2020 |
10325 |
436.26 |
| Apr 10 2020 |
3479 |
392.73 |
| Apr 10 2020 |
11299 |
479.78 |
| Apr 10 2020 |
10564 |
436.26 |
| Apr 03 2020 |
11539 |
479.78 |
| Apr 03 2020 |
3628 |
392.73 |
| Apr 03 2020 |
10860 |
436.26 |
| Mar 27 2020 |
11787 |
479.78 |
| Mar 27 2020 |
3822 |
392.73 |
| Mar 27 2020 |
11172 |
436.26 |
| Mar 20 2020 |
11963 |
479.78 |
| Mar 20 2020 |
3892 |
392.73 |
| Mar 20 2020 |
11314 |
436.26 |
| Mar 13 2020 |
4383 |
397.66 |
| Mar 13 2020 |
12062 |
479.78 |
| Mar 13 2020 |
9980 |
425.03 |
| Mar 06 2020 |
12141 |
479.78 |
| Mar 06 2020 |
4466 |
397.66 |
| Mar 06 2020 |
10059 |
425.03 |
| Feb 28 2020 |
12128 |
479.78 |
| Feb 28 2020 |
4539 |
397.66 |
| Feb 28 2020 |
10108 |
425.03 |
| Feb 21 2020 |
4456 |
397.66 |
| Feb 21 2020 |
11961 |
479.78 |
| Feb 21 2020 |
9988 |
425.03 |
| Feb 14 2020 |
12010 |
479.78 |
| Feb 14 2020 |
4472 |
397.66 |
| Feb 14 2020 |
10012 |
425.03 |
| Feb 07 2020 |
11942 |
479.78 |
| Feb 07 2020 |
4467 |
397.66 |
| Feb 07 2020 |
9954 |
425.03 |
| Jan 31 2020 |
11959 |
479.78 |
| Jan 31 2020 |
4489 |
397.66 |
| Jan 31 2020 |
9985 |
425.03 |
| Jan 24 2020 |
4489 |
397.66 |
| Jan 24 2020 |
11986 |
479.78 |
| Jan 24 2020 |
9975 |
425.03 |
| Jan 17 2020 |
11893 |
479.78 |
| Jan 17 2020 |
4499 |
397.66 |
| Jan 17 2020 |
9924 |
425.03 |
| Jan 10 2020 |
11888 |
479.78 |
| Jan 10 2020 |
4499 |
397.66 |
| Jan 10 2020 |
9923 |
425.03 |
| Jan 03 2020 |
11897 |
479.78 |
| Jan 03 2020 |
4500 |
397.66 |
| Jan 03 2020 |
9929 |
425.03 |
| Dec 27 2019 |
11888 |
479.78 |
| Dec 27 2019 |
4500 |
397.66 |
| Dec 27 2019 |
9928 |
425.03 |
| Dec 20 2019 |
11888 |
479.78 |
| Dec 20 2019 |
4500 |
397.66 |
| Dec 20 2019 |
9928 |
425.03 |
| Dec 13 2019 |
11889 |
479.78 |
| Dec 13 2019 |
4500 |
397.66 |
| Dec 13 2019 |
9930 |
425.03 |
| Dec 06 2019 |
4500 |
397.66 |
| Dec 06 2019 |
11874 |
479.78 |
| Dec 06 2019 |
9922 |
425.03 |
| Nov 29 2019 |
11833 |
479.78 |
| Nov 29 2019 |
4500 |
397.66 |
| Nov 29 2019 |
9921 |
425.03 |
| Nov 22 2019 |
11833 |
479.78 |
| Nov 22 2019 |
4500 |
397.66 |
| Nov 22 2019 |
9921 |
425.03 |
| Nov 15 2019 |
4500 |
397.66 |
| Nov 15 2019 |
11834 |
479.78 |
| Nov 15 2019 |
9926 |
425.03 |
| Nov 08 2019 |
11836 |
479.78 |
| Nov 08 2019 |
4496 |
397.66 |
| Nov 08 2019 |
9888 |
425.03 |
| Nov 01 2019 |
4402 |
397.66 |
| Nov 01 2019 |
11830 |
479.78 |
| Nov 01 2019 |
9754 |
425.03 |
| Oct 25 2019 |
4402 |
397.66 |
| Oct 25 2019 |
11849 |
479.78 |
| Oct 25 2019 |
9767 |
425.03 |
| Oct 18 2019 |
11849 |
479.78 |
| Oct 18 2019 |
4417 |
397.66 |
| Oct 18 2019 |
9778 |
425.03 |
| Oct 11 2019 |
11850 |
479.78 |
| Oct 11 2019 |
4411 |
397.66 |
| Oct 11 2019 |
9773 |
425.03 |
| Oct 04 2019 |
11867 |
479.78 |
| Oct 04 2019 |
4413 |
397.66 |
| Oct 04 2019 |
9768 |
425.03 |
| Sep 27 2019 |
4413 |
397.66 |
| Sep 27 2019 |
11861 |
479.78 |
| Sep 27 2019 |
9864 |
425.03 |
| Sep 20 2019 |
11872 |
479.78 |
| Sep 20 2019 |
4406 |
397.66 |
| Sep 20 2019 |
9866 |
425.03 |
| Sep 13 2019 |
11846 |
479.78 |
| Sep 13 2019 |
4467 |
397.66 |
| Sep 13 2019 |
9881 |
425.03 |
| Sep 06 2019 |
4556 |
397.66 |
| Sep 06 2019 |
11864 |
479.78 |
| Sep 06 2019 |
10039 |
425.03 |
| Aug 30 2019 |
11979 |
479.78 |
| Aug 30 2019 |
4596 |
397.66 |
| Aug 30 2019 |
10092 |
425.03 |
| Aug 23 2019 |
12057 |
479.78 |
| Aug 23 2019 |
4648 |
397.66 |
| Aug 23 2019 |
10186 |
425.03 |
| Aug 16 2019 |
12047 |
479.78 |
| Aug 16 2019 |
4647 |
397.66 |
| Aug 16 2019 |
10174 |
425.03 |
| Aug 09 2019 |
4659 |
397.66 |
| Aug 09 2019 |
12093 |
479.78 |
| Aug 09 2019 |
10207 |
425.03 |
| Aug 02 2019 |
12227 |
479.78 |
| Aug 02 2019 |
4704 |
397.66 |
| Aug 02 2019 |
10282 |
425.03 |
| Jul 26 2019 |
4723 |
397.66 |
| Jul 26 2019 |
6900 |
397.66 |
| Jul 19 2019 |
4842 |
397.66 |
| Jul 19 2019 |
6965 |
397.66 |
| Jul 12 2019 |
4878 |
397.66 |
| Jul 12 2019 |
7101 |
397.66 |
| Jul 05 2019 |
5069 |
397.66 |
| Jul 05 2019 |
7321 |
397.66 |
| Jun 28 2019 |
5095 |
397.66 |
| Jun 28 2019 |
7440 |
397.66 |
| Jun 21 2019 |
5096 |
397.66 |
| Jun 21 2019 |
7384 |
397.66 |
| Jun 14 2019 |
5096 |
397.66 |
| Jun 14 2019 |
7401 |
397.66 |
| Jun 07 2019 |
5139 |
397.66 |
| Jun 07 2019 |
7517 |
397.66 |
| May 31 2019 |
5131 |
397.66 |
| May 31 2019 |
7498 |
397.66 |
| May 24 2019 |
5108 |
397.66 |
| May 24 2019 |
7560 |
397.66 |
| May 17 2019 |
5131 |
397.66 |
| May 17 2019 |
7595 |
397.66 |
| May 10 2019 |
5159 |
397.66 |
| May 10 2019 |
7531 |
397.66 |
| May 03 2019 |
5201 |
397.66 |
| May 03 2019 |
7556 |
397.66 |
| Apr 26 2019 |
5691 |
402.59 |
| Apr 26 2019 |
8068 |
402.59 |
| Apr 19 2019 |
5654 |
402.59 |
| Apr 19 2019 |
8050 |
402.59 |
| Apr 18 2019 |
5666 |
402.59 |
| Apr 12 2019 |
7677 |
420.64 |
| Apr 12 2019 |
7486 |
421.86 |
| Apr 12 2019 |
10519 |
421.45 |
| Apr 05 2019 |
7522 |
420.64 |
| Apr 05 2019 |
10452 |
454.91 |
| Apr 05 2019 |
13515 |
446.35 |
| Mar 29 2019 |
7414 |
420.64 |
| Mar 29 2019 |
10411 |
454.91 |
| Mar 29 2019 |
13390 |
446.35 |
| Mar 22 2019 |
10252 |
454.91 |
| Mar 22 2019 |
7355 |
420.64 |
| Mar 22 2019 |
13238 |
446.35 |
| Mar 15 2019 |
7350 |
420.64 |
| Mar 15 2019 |
12700 |
481.07 |
| Mar 15 2019 |
15199 |
460.93 |
| Mar 08 2019 |
7285 |
420.64 |
| Mar 08 2019 |
12464 |
481.07 |
| Mar 08 2019 |
15006 |
460.93 |
| Mar 01 2019 |
7309 |
420.64 |
| Mar 01 2019 |
12566 |
481.07 |
| Mar 01 2019 |
15074 |
460.93 |
| Feb 22 2019 |
12609 |
481.07 |
| Feb 22 2019 |
7335 |
420.64 |
| Feb 22 2019 |
15130 |
460.93 |
| Feb 15 2019 |
7280 |
420.64 |
| Feb 15 2019 |
12515 |
481.07 |
| Feb 15 2019 |
14994 |
460.93 |
| Feb 08 2019 |
7232 |
420.64 |
| Feb 08 2019 |
12463 |
481.07 |
| Feb 08 2019 |
14844 |
460.93 |
| Feb 01 2019 |
7259 |
420.64 |
| Feb 01 2019 |
12483 |
481.07 |
| Feb 01 2019 |
14850 |
460.93 |
| Jan 25 2019 |
7267 |
420.64 |
| Jan 25 2019 |
12498 |
481.07 |
| Jan 25 2019 |
14899 |
460.93 |
| Jan 18 2019 |
7280 |
420.64 |
| Jan 18 2019 |
12554 |
481.07 |
| Jan 18 2019 |
14935 |
460.93 |
| Jan 11 2019 |
7275 |
420.64 |
| Jan 11 2019 |
12554 |
481.07 |
| Jan 11 2019 |
14927 |
460.93 |
| Jan 04 2019 |
12555 |
481.07 |
| Jan 04 2019 |
7280 |
420.64 |
| Jan 04 2019 |
14932 |
460.93 |
| Dec 28 2018 |
7280 |
420.64 |
| Dec 28 2018 |
12555 |
481.07 |
| Dec 28 2018 |
14932 |
460.93 |
| Dec 21 2018 |
7280 |
420.64 |
| Dec 21 2018 |
12555 |
481.07 |
| Dec 21 2018 |
14932 |
460.93 |
| Dec 14 2018 |
12555 |
481.07 |
| Dec 14 2018 |
7280 |
420.64 |
| Dec 14 2018 |
14932 |
460.93 |
| Dec 07 2018 |
7278 |
420.64 |
| Dec 07 2018 |
12555 |
481.07 |
| Dec 07 2018 |
14926 |
460.93 |
| Nov 30 2018 |
12555 |
481.07 |
| Nov 30 2018 |
7278 |
420.64 |
| Nov 30 2018 |
14926 |
460.93 |
| Nov 23 2018 |
12555 |
481.07 |
| Nov 23 2018 |
7278 |
420.64 |
| Nov 23 2018 |
14926 |
460.93 |
| Nov 16 2018 |
7278 |
420.64 |
| Nov 16 2018 |
12555 |
481.07 |
| Nov 16 2018 |
14926 |
460.93 |
| Nov 09 2018 |
7278 |
420.64 |
| Nov 09 2018 |
12556 |
481.07 |
| Nov 09 2018 |
14927 |
460.93 |
| Nov 02 2018 |
7278 |
420.64 |
| Nov 02 2018 |
12556 |
481.07 |
| Nov 02 2018 |
14896 |
460.93 |
| Oct 26 2018 |
12552 |
481.07 |
| Oct 26 2018 |
7278 |
420.64 |
| Oct 26 2018 |
14892 |
460.93 |
| Oct 19 2018 |
7278 |
420.64 |
| Oct 19 2018 |
12571 |
481.07 |
| Oct 19 2018 |
14903 |
460.93 |
| Oct 12 2018 |
7259 |
420.64 |
| Oct 12 2018 |
12518 |
481.07 |
| Oct 12 2018 |
14847 |
460.93 |
| Oct 05 2018 |
12543 |
481.07 |
| Oct 05 2018 |
7241 |
420.64 |
| Oct 05 2018 |
14977 |
460.93 |
| Sep 28 2018 |
7254 |
420.64 |
| Sep 28 2018 |
12261 |
481.07 |
| Sep 28 2018 |
14617 |
460.93 |
| Sep 21 2018 |
7229 |
420.64 |
| Sep 21 2018 |
12230 |
481.07 |
| Sep 21 2018 |
14591 |
460.93 |
| Sep 14 2018 |
7267 |
420.64 |
| Sep 14 2018 |
12272 |
481.07 |
| Sep 14 2018 |
14627 |
460.93 |
| Sep 07 2018 |
12490 |
481.07 |
| Sep 07 2018 |
7339 |
420.64 |
| Sep 07 2018 |
14903 |
460.93 |
| Aug 31 2018 |
12545 |
481.07 |
| Aug 31 2018 |
7409 |
420.64 |
| Aug 31 2018 |
14998 |
460.93 |
| Aug 24 2018 |
12588 |
481.07 |
| Aug 24 2018 |
7354 |
420.64 |
| Aug 24 2018 |
15008 |
460.93 |
| Aug 17 2018 |
7485 |
420.64 |
| Aug 17 2018 |
12536 |
481.07 |
| Aug 17 2018 |
15183 |
460.93 |
| Aug 10 2018 |
7487 |
420.64 |
| Aug 10 2018 |
12570 |
481.07 |
| Aug 10 2018 |
15277 |
460.93 |
| Aug 03 2018 |
7568 |
420.64 |
| Aug 03 2018 |
12757 |
481.07 |
| Aug 03 2018 |
15427 |
460.93 |
| Jul 27 2018 |
7578 |
420.64 |
| Jul 27 2018 |
11633 |
465.77 |
| Jul 27 2018 |
14651 |
454.49 |
| Jul 20 2018 |
7684 |
420.64 |
| Jul 20 2018 |
11594 |
465.77 |
| Jul 20 2018 |
14850 |
454.49 |
| Jul 13 2018 |
11775 |
465.77 |
| Jul 13 2018 |
7545 |
420.64 |
| Jul 13 2018 |
14706 |
454.49 |
| Jul 06 2018 |
10394 |
450.56 |
| Jul 06 2018 |
11609 |
465.77 |
| Jul 06 2018 |
12692 |
440.91 |
| Jun 29 2018 |
11622 |
465.77 |
| Jun 29 2018 |
10401 |
450.56 |
| Jun 29 2018 |
12725 |
440.91 |
| Jun 22 2018 |
10654 |
450.56 |
| Jun 22 2018 |
11842 |
465.77 |
| Jun 22 2018 |
12972 |
440.91 |
| Jun 15 2018 |
11926 |
465.77 |
| Jun 15 2018 |
10600 |
450.56 |
| Jun 15 2018 |
12953 |
440.91 |
| Jun 08 2018 |
10732 |
450.56 |
| Jun 08 2018 |
11984 |
465.77 |
| Jun 08 2018 |
13102 |
440.91 |
| Jun 01 2018 |
12365 |
465.77 |
| Jun 01 2018 |
10819 |
450.56 |
| Jun 01 2018 |
13421 |
440.91 |
| May 25 2018 |
10926 |
450.56 |
| May 25 2018 |
12388 |
465.77 |
| May 25 2018 |
13621 |
440.91 |
| May 18 2018 |
12485 |
465.77 |
| May 18 2018 |
10935 |
450.56 |
| May 18 2018 |
13683 |
440.91 |
| May 11 2018 |
10890 |
450.56 |
| May 11 2018 |
12509 |
465.77 |
| May 11 2018 |
13765 |
440.91 |
| May 04 2018 |
11087 |
450.56 |
| May 04 2018 |
12746 |
465.77 |
| May 04 2018 |
13947 |
440.91 |
| Apr 27 2018 |
11104 |
450.56 |
| Apr 27 2018 |
12665 |
465.77 |
| Apr 27 2018 |
13878 |
440.91 |
| Apr 20 2018 |
11212 |
450.56 |
| Apr 20 2018 |
11068 |
450.32 |
| Apr 20 2018 |
12525 |
430.58 |
| Apr 13 2018 |
12212 |
460.53 |
| Apr 13 2018 |
11291 |
453.38 |
| Apr 13 2018 |
14351 |
444.14 |
| Apr 06 2018 |
12131 |
460.53 |
| Apr 06 2018 |
7983 |
419.56 |
| Apr 06 2018 |
14418 |
444.14 |
| Mar 30 2018 |
3783 |
398.15 |
| Mar 30 2018 |
11226 |
450.68 |
| Mar 30 2018 |
8717 |
424.74 |
| Mar 30 2018 |
11216 |
419.21 |
| Mar 23 2018 |
3782 |
398.15 |
| Mar 23 2018 |
10754 |
442.17 |
| Mar 23 2018 |
10285 |
441 |
| Mar 23 2018 |
10444 |
412.64 |
| Mar 16 2018 |
10635 |
442.17 |
| Mar 16 2018 |
3748 |
398.15 |
| Mar 16 2018 |
10311 |
441 |
| Mar 16 2018 |
10425 |
412.64 |
| Mar 09 2018 |
3718 |
398.15 |
| Mar 09 2018 |
10195 |
441 |
| Mar 09 2018 |
11459 |
450.28 |
| Mar 09 2018 |
10432 |
412.64 |
| Mar 02 2018 |
5551 |
437.05 |
| Mar 02 2018 |
9192 |
429.86 |
| Mar 02 2018 |
10339 |
439.3 |
| Mar 02 2018 |
10617 |
412.64 |
| Feb 23 2018 |
10446 |
439.3 |
| Feb 23 2018 |
5665 |
437.05 |
| Feb 23 2018 |
9275 |
429.86 |
| Feb 23 2018 |
10703 |
412.64 |
| Feb 16 2018 |
5603 |
437.05 |
| Feb 16 2018 |
9252 |
429.86 |
| Feb 16 2018 |
10465 |
439.3 |
| Feb 16 2018 |
10725 |
412.64 |
| Feb 09 2018 |
9293 |
429.86 |
| Feb 09 2018 |
5651 |
437.05 |
| Feb 09 2018 |
10370 |
439.3 |
| Feb 09 2018 |
10645 |
412.64 |
| Feb 02 2018 |
5682 |
437.05 |
| Feb 02 2018 |
9255 |
429.86 |
| Feb 02 2018 |
10338 |
439.3 |
| Feb 02 2018 |
10640 |
412.64 |
| Jan 26 2018 |
5682 |
437.05 |
| Jan 26 2018 |
9280 |
429.86 |
| Jan 26 2018 |
10389 |
439.3 |
| Jan 26 2018 |
10662 |
412.64 |
| Jan 19 2018 |
9280 |
429.86 |
| Jan 19 2018 |
5682 |
437.05 |
| Jan 19 2018 |
10392 |
439.3 |
| Jan 19 2018 |
10668 |
412.64 |
| Jan 12 2018 |
5654 |
437.05 |
| Jan 12 2018 |
9273 |
429.86 |
| Jan 12 2018 |
10414 |
439.3 |
| Jan 12 2018 |
10677 |
412.64 |
| Jan 05 2018 |
10414 |
439.3 |
| Jan 05 2018 |
9294 |
429.86 |
| Jan 05 2018 |
5654 |
437.05 |
| Jan 05 2018 |
10694 |
412.64 |
| Dec 29 2017 |
9294 |
429.86 |
| Dec 29 2017 |
5675 |
437.05 |
| Dec 29 2017 |
10414 |
439.3 |
| Dec 29 2017 |
10694 |
412.64 |
| Dec 22 2017 |
9294 |
429.86 |
| Dec 22 2017 |
5675 |
437.05 |
| Dec 22 2017 |
10414 |
439.3 |
| Dec 22 2017 |
10695 |
412.64 |
| Dec 15 2017 |
10414 |
439.3 |
| Dec 15 2017 |
9289 |
429.86 |
| Dec 15 2017 |
5675 |
437.05 |
| Dec 15 2017 |
10692 |
412.64 |
| Dec 08 2017 |
10414 |
439.3 |
| Dec 08 2017 |
9289 |
429.86 |
| Dec 08 2017 |
5675 |
437.05 |
| Dec 08 2017 |
10692 |
412.64 |
| Dec 01 2017 |
9289 |
429.86 |
| Dec 01 2017 |
5674 |
437.05 |
| Dec 01 2017 |
10414 |
439.3 |
| Dec 01 2017 |
10692 |
412.64 |
| Nov 24 2017 |
10414 |
439.3 |
| Nov 24 2017 |
5674 |
437.05 |
| Nov 24 2017 |
9289 |
429.86 |
| Nov 24 2017 |
10692 |
412.64 |
| Nov 17 2017 |
10414 |
439.3 |
| Nov 17 2017 |
5674 |
437.05 |
| Nov 17 2017 |
9289 |
429.86 |
| Nov 17 2017 |
10692 |
412.64 |
| Nov 10 2017 |
5674 |
437.05 |
| Nov 10 2017 |
9289 |
429.86 |
| Nov 10 2017 |
10425 |
439.3 |
| Nov 10 2017 |
10695 |
412.64 |
| Nov 03 2017 |
9290 |
429.86 |
| Nov 03 2017 |
5674 |
437.05 |
| Nov 03 2017 |
10425 |
439.3 |
| Nov 03 2017 |
10696 |
412.64 |
| Oct 27 2017 |
10466 |
439.3 |
| Oct 27 2017 |
9290 |
429.86 |
| Oct 27 2017 |
5674 |
437.05 |
| Oct 27 2017 |
10743 |
412.64 |
| Oct 20 2017 |
5659 |
437.05 |
| Oct 20 2017 |
9309 |
429.86 |
| Oct 20 2017 |
10398 |
439.3 |
| Oct 20 2017 |
10710 |
412.64 |
| Oct 13 2017 |
9309 |
429.86 |
| Oct 13 2017 |
5670 |
437.05 |
| Oct 13 2017 |
10438 |
439.3 |
| Oct 13 2017 |
10729 |
412.64 |
| Oct 06 2017 |
5670 |
437.05 |
| Oct 06 2017 |
9300 |
429.86 |
| Oct 06 2017 |
10433 |
439.3 |
| Oct 06 2017 |
10728 |
412.64 |
| Sep 29 2017 |
10432 |
439.3 |
| Sep 29 2017 |
9310 |
429.86 |
| Sep 29 2017 |
5677 |
437.05 |
| Sep 29 2017 |
10653 |
412.64 |
| Sep 22 2017 |
9307 |
429.86 |
| Sep 22 2017 |
5670 |
437.05 |
| Sep 22 2017 |
10594 |
439.3 |
| Sep 22 2017 |
10760 |
412.64 |
| Sep 15 2017 |
9377 |
429.86 |
| Sep 15 2017 |
5578 |
437.05 |
| Sep 15 2017 |
10612 |
439.3 |
| Sep 15 2017 |
10842 |
412.64 |
| Sep 08 2017 |
10554 |
439.3 |
| Sep 08 2017 |
9074 |
426.51 |
| Sep 08 2017 |
5417 |
437.05 |
| Sep 08 2017 |
10966 |
412.64 |
| Sep 01 2017 |
9191 |
426.51 |
| Sep 01 2017 |
5484 |
437.05 |
| Sep 01 2017 |
10572 |
439.3 |
| Sep 01 2017 |
10986 |
412.64 |
| Aug 25 2017 |
5448 |
437.05 |
| Aug 25 2017 |
9201 |
426.51 |
| Aug 25 2017 |
10930 |
439.3 |
| Aug 25 2017 |
11316 |
412.64 |
| Aug 18 2017 |
5649 |
437.05 |
| Aug 18 2017 |
9267 |
426.51 |
| Aug 18 2017 |
10955 |
439.3 |
| Aug 18 2017 |
11406 |
412.64 |
| Aug 11 2017 |
9258 |
426.51 |
| Aug 11 2017 |
5593 |
437.05 |
| Aug 11 2017 |
9213 |
422.12 |
| Aug 11 2017 |
11459 |
412.64 |
| Aug 04 2017 |
8797 |
421.07 |
| Aug 04 2017 |
5686 |
437.05 |
| Aug 04 2017 |
9284 |
422.12 |
| Aug 04 2017 |
11620 |
412.64 |
| Jul 28 2017 |
5725 |
437.05 |
| Jul 28 2017 |
8864 |
421.07 |
| Jul 28 2017 |
10388 |
431.64 |
| Jul 28 2017 |
11703 |
412.64 |
| Jul 21 2017 |
8233 |
410.04 |
| Jul 21 2017 |
5758 |
437.05 |
| Jul 21 2017 |
8925 |
421.07 |
| Jul 21 2017 |
11368 |
409.27 |
| Jul 14 2017 |
5821 |
437.05 |
| Jul 14 2017 |
9006 |
421.07 |
| Jul 14 2017 |
8287 |
410.04 |
| Jul 14 2017 |
11433 |
409.27 |
| Jul 07 2017 |
9038 |
421.07 |
| Jul 07 2017 |
5870 |
437.05 |
| Jul 07 2017 |
8335 |
410.04 |
| Jul 07 2017 |
11448 |
409.27 |
| Jun 30 2017 |
8356 |
410.04 |
| Jun 30 2017 |
9109 |
421.07 |
| Jun 30 2017 |
5848 |
437.05 |
| Jun 30 2017 |
11509 |
409.27 |
| Jun 23 2017 |
8507 |
410.04 |
| Jun 23 2017 |
10147 |
421.07 |
| Jun 23 2017 |
5907 |
437.05 |
| Jun 23 2017 |
11605 |
409.27 |
| Jun 16 2017 |
10214 |
421.07 |
| Jun 16 2017 |
5851 |
437.05 |
| Jun 16 2017 |
8529 |
410.04 |
| Jun 16 2017 |
11595 |
409.27 |
| Jun 09 2017 |
8429 |
410.04 |
| Jun 09 2017 |
5873 |
437.05 |
| Jun 09 2017 |
10295 |
421.07 |
| Jun 09 2017 |
11497 |
409.27 |
| Jun 02 2017 |
8708 |
410.04 |
| Jun 02 2017 |
5895 |
437.05 |
| Jun 02 2017 |
10316 |
421.07 |
| Jun 02 2017 |
11694 |
409.27 |
| May 26 2017 |
5841 |
437.05 |
| May 26 2017 |
10418 |
421.07 |
| May 26 2017 |
8735 |
410.04 |
| May 26 2017 |
11742 |
409.27 |
| May 19 2017 |
6065 |
437.05 |
| May 19 2017 |
10453 |
421.07 |
| May 19 2017 |
8929 |
410.04 |
| May 19 2017 |
11851 |
409.27 |
| May 12 2017 |
8967 |
410.04 |
| May 12 2017 |
10635 |
421.07 |
| May 12 2017 |
6154 |
437.05 |
| May 12 2017 |
11945 |
409.27 |
| May 05 2017 |
6347 |
437.05 |
| May 05 2017 |
10628 |
421.07 |
| May 05 2017 |
9004 |
410.04 |
| May 05 2017 |
11968 |
409.27 |
| Apr 28 2017 |
10456 |
421.07 |
| Apr 28 2017 |
6374 |
437.05 |
| Apr 28 2017 |
8967 |
410.04 |
| Apr 28 2017 |
11828 |
409.27 |
| Apr 21 2017 |
10658 |
421.07 |
| Apr 21 2017 |
5778 |
422.8 |
| Apr 21 2017 |
10184 |
419.95 |
| Apr 21 2017 |
11795 |
407.85 |
| Apr 14 2017 |
8995 |
407.99 |
| Apr 14 2017 |
5910 |
422.8 |
| Apr 14 2017 |
10723 |
421.07 |
| Apr 14 2017 |
11844 |
407.85 |
| Apr 07 2017 |
12438 |
436.51 |
| Apr 07 2017 |
6531 |
435.13 |
| Apr 07 2017 |
9268 |
411.67 |
| Apr 07 2017 |
12009 |
410.7 |
| Mar 31 2017 |
6753 |
435.13 |
| Mar 31 2017 |
12746 |
436.51 |
| Mar 31 2017 |
7669 |
395.69 |
| Mar 31 2017 |
12215 |
410.7 |
| Mar 24 2017 |
7811 |
398.48 |
| Mar 24 2017 |
4658 |
394.3 |
| Mar 24 2017 |
13240 |
442.6 |
| Mar 24 2017 |
9779 |
392.74 |
| Mar 17 2017 |
4712 |
394.3 |
| Mar 17 2017 |
13339 |
442.6 |
| Mar 17 2017 |
7905 |
398.48 |
| Mar 17 2017 |
9850 |
392.74 |
| Mar 10 2017 |
13490 |
442.6 |
| Mar 10 2017 |
4680 |
394.3 |
| Mar 10 2017 |
7932 |
398.48 |
| Mar 10 2017 |
9921 |
392.74 |
| Mar 03 2017 |
13401 |
442.6 |
| Mar 03 2017 |
4676 |
394.3 |
| Mar 03 2017 |
7899 |
398.48 |
| Mar 03 2017 |
9893 |
392.74 |
| Feb 24 2017 |
4745 |
394.3 |
| Feb 24 2017 |
13346 |
442.6 |
| Feb 24 2017 |
7981 |
398.48 |
| Feb 24 2017 |
9946 |
392.74 |
| Feb 17 2017 |
4666 |
394.3 |
| Feb 17 2017 |
13174 |
442.6 |
| Feb 17 2017 |
8017 |
398.48 |
| Feb 17 2017 |
9995 |
392.74 |
| Feb 10 2017 |
13211 |
442.6 |
| Feb 10 2017 |
4719 |
394.3 |
| Feb 10 2017 |
8120 |
398.48 |
| Feb 10 2017 |
10055 |
392.74 |
| Feb 03 2017 |
8099 |
398.48 |
| Feb 03 2017 |
13214 |
442.6 |
| Feb 03 2017 |
4712 |
394.3 |
| Feb 03 2017 |
10066 |
392.74 |
| Jan 27 2017 |
4709 |
394.3 |
| Jan 27 2017 |
13237 |
442.6 |
| Jan 27 2017 |
8082 |
398.48 |
| Jan 27 2017 |
10074 |
392.74 |
| Jan 20 2017 |
4710 |
394.3 |
| Jan 20 2017 |
13207 |
442.6 |
| Jan 20 2017 |
8069 |
398.48 |
| Jan 20 2017 |
10058 |
392.74 |
| Jan 13 2017 |
8073 |
398.48 |
| Jan 13 2017 |
4710 |
394.3 |
| Jan 13 2017 |
13211 |
442.6 |
| Jan 13 2017 |
10066 |
392.74 |
| Jan 06 2017 |
8073 |
398.48 |
| Jan 06 2017 |
13210 |
442.6 |
| Jan 06 2017 |
4710 |
394.3 |
| Jan 06 2017 |
10048 |
392.74 |
| Dec 30 2016 |
13219 |
442.6 |
| Dec 30 2016 |
4716 |
394.3 |
| Dec 30 2016 |
8073 |
398.48 |
| Dec 30 2016 |
10048 |
392.74 |
| Dec 23 2016 |
8073 |
398.48 |
| Dec 23 2016 |
13219 |
442.6 |
| Dec 23 2016 |
4716 |
394.3 |
| Dec 23 2016 |
10048 |
392.74 |
| Dec 16 2016 |
8073 |
398.48 |
| Dec 16 2016 |
4716 |
394.3 |
| Dec 16 2016 |
13216 |
442.6 |
| Dec 16 2016 |
10046 |
392.74 |
| Dec 09 2016 |
4717 |
394.3 |
| Dec 09 2016 |
13222 |
442.6 |
| Dec 09 2016 |
8071 |
398.48 |
| Dec 09 2016 |
10049 |
392.74 |
| Dec 02 2016 |
13222 |
442.6 |
| Dec 02 2016 |
4717 |
394.3 |
| Dec 02 2016 |
8071 |
398.48 |
| Dec 02 2016 |
10050 |
392.74 |
| Nov 25 2016 |
8071 |
398.48 |
| Nov 25 2016 |
4711 |
394.3 |
| Nov 25 2016 |
13219 |
442.6 |
| Nov 25 2016 |
10048 |
392.74 |
| Nov 18 2016 |
4711 |
394.3 |
| Nov 18 2016 |
13219 |
442.6 |
| Nov 18 2016 |
8071 |
398.48 |
| Nov 18 2016 |
10048 |
392.74 |
| Nov 11 2016 |
13219 |
442.6 |
| Nov 11 2016 |
4711 |
394.3 |
| Nov 11 2016 |
8063 |
398.48 |
| Nov 11 2016 |
10043 |
392.74 |
| Nov 04 2016 |
4711 |
394.3 |
| Nov 04 2016 |
13219 |
442.6 |
| Nov 04 2016 |
8063 |
398.48 |
| Nov 04 2016 |
10043 |
392.74 |
| Oct 28 2016 |
8078 |
398.48 |
| Oct 28 2016 |
4704 |
394.3 |
| Oct 28 2016 |
13220 |
442.6 |
| Oct 28 2016 |
10062 |
392.74 |
| Oct 21 2016 |
4704 |
394.3 |
| Oct 21 2016 |
13221 |
442.6 |
| Oct 21 2016 |
8084 |
398.48 |
| Oct 21 2016 |
10065 |
392.74 |
| Oct 14 2016 |
13187 |
442.6 |
| Oct 14 2016 |
4714 |
394.3 |
| Oct 14 2016 |
8088 |
398.48 |
| Oct 14 2016 |
10115 |
392.74 |
| Oct 07 2016 |
8085 |
398.48 |
| Oct 07 2016 |
13200 |
442.6 |
| Oct 07 2016 |
4713 |
394.3 |
| Oct 07 2016 |
10110 |
392.74 |
| Sep 30 2016 |
4747 |
394.3 |
| Sep 30 2016 |
13232 |
442.6 |
| Sep 30 2016 |
8093 |
398.48 |
| Sep 30 2016 |
10116 |
392.74 |
| Sep 23 2016 |
4722 |
394.3 |
| Sep 23 2016 |
13235 |
442.6 |
| Sep 23 2016 |
8012 |
398.48 |
| Sep 23 2016 |
10063 |
392.74 |
| Sep 16 2016 |
4725 |
394.3 |
| Sep 16 2016 |
13308 |
442.6 |
| Sep 16 2016 |
7985 |
398.48 |
| Sep 16 2016 |
10083 |
392.74 |
| Sep 09 2016 |
4817 |
394.3 |
| Sep 09 2016 |
11984 |
429.19 |
| Sep 09 2016 |
8084 |
398.48 |
| Sep 09 2016 |
9486 |
387.51 |
| Sep 02 2016 |
4906 |
394.3 |
| Sep 02 2016 |
12150 |
429.19 |
| Sep 02 2016 |
8113 |
398.48 |
| Sep 02 2016 |
9604 |
387.51 |
| Aug 26 2016 |
12197 |
429.19 |
| Aug 26 2016 |
4797 |
394.3 |
| Aug 26 2016 |
7632 |
396.58 |
| Aug 26 2016 |
9089 |
385.61 |
| Aug 19 2016 |
7649 |
396.58 |
| Aug 19 2016 |
12238 |
429.19 |
| Aug 19 2016 |
4890 |
394.3 |
| Aug 19 2016 |
9100 |
385.61 |
| Aug 12 2016 |
5263 |
394.3 |
| Aug 12 2016 |
12614 |
431.4 |
| Aug 12 2016 |
7469 |
394.62 |
| Aug 12 2016 |
9793 |
382.78 |
| Aug 05 2016 |
12600 |
431.4 |
| Aug 05 2016 |
5266 |
394.3 |
| Aug 05 2016 |
7513 |
394.62 |
| Aug 05 2016 |
9891 |
382.78 |
| Jul 29 2016 |
7375 |
394.62 |
| Jul 29 2016 |
5271 |
394.3 |
| Jul 29 2016 |
12619 |
431.4 |
| Jul 29 2016 |
9963 |
382.78 |
| Jul 22 2016 |
9414 |
413.52 |
| Jul 22 2016 |
5385 |
394.3 |
| Jul 22 2016 |
12820 |
431.4 |
| Jul 22 2016 |
10764 |
387.57 |
| Jun 22 2016 |
9625 |
413.52 |
| Jun 22 2016 |
13118 |
431.4 |
| Jun 22 2016 |
5367 |
394.3 |
| Jun 22 2016 |
11636 |
387.57 |
| Jun 15 2016 |
9749 |
413.52 |
| Jun 15 2016 |
13201 |
431.4 |
| Jun 15 2016 |
5529 |
394.3 |
| Jun 15 2016 |
11731 |
387.57 |
| Jun 08 2016 |
13301 |
431.4 |
| Jun 08 2016 |
5590 |
394.3 |
| Jun 08 2016 |
9763 |
413.52 |
| Jun 08 2016 |
11760 |
387.57 |
| Jun 01 2016 |
5766 |
394.3 |
| Jun 01 2016 |
13363 |
431.4 |
| Jun 01 2016 |
9858 |
413.52 |
| Jun 01 2016 |
11983 |
387.57 |
| May 25 2016 |
13337 |
431.4 |
| May 25 2016 |
5716 |
394.3 |
| May 25 2016 |
9885 |
413.52 |
| May 25 2016 |
11979 |
387.57 |
| May 18 2016 |
5732 |
394.3 |
| May 18 2016 |
13447 |
431.4 |
| May 18 2016 |
9964 |
413.52 |
| May 18 2016 |
12065 |
387.57 |
| May 11 2016 |
9965 |
413.52 |
| May 11 2016 |
13365 |
431.4 |
| May 11 2016 |
5668 |
394.3 |
| May 11 2016 |
12042 |
387.57 |
| May 04 2016 |
5689 |
394.3 |
| May 04 2016 |
13272 |
431.4 |
| May 04 2016 |
9910 |
413.52 |
| May 04 2016 |
12009 |
387.57 |
| Apr 27 2016 |
13512 |
431.4 |
| Apr 27 2016 |
5827 |
394.3 |
| Apr 27 2016 |
10132 |
413.52 |
| Apr 27 2016 |
12234 |
387.57 |
| Apr 20 2016 |
11976 |
430.89 |
| Apr 20 2016 |
10050 |
398.66 |
| Apr 20 2016 |
17664 |
424.44 |
| Apr 13 2016 |
9978 |
398.66 |
| Apr 13 2016 |
12282 |
430.89 |
| Apr 13 2016 |
17619 |
424.44 |
| Apr 06 2016 |
12601 |
431.24 |
| Apr 06 2016 |
9985 |
398.66 |
| Apr 06 2016 |
17865 |
424.72 |
| Mar 30 2016 |
14596 |
449.99 |
| Mar 30 2016 |
9879 |
398.66 |
| Mar 30 2016 |
19719 |
437.16 |
| Mar 23 2016 |
9903 |
398.66 |
| Mar 23 2016 |
14869 |
449.99 |
| Mar 23 2016 |
19851 |
437.16 |
| Mar 16 2016 |
9784 |
398.66 |
| Mar 16 2016 |
14984 |
449.99 |
| Mar 16 2016 |
19789 |
437.16 |
| Mar 09 2016 |
9762 |
398.66 |
| Mar 09 2016 |
15084 |
449.99 |
| Mar 09 2016 |
19843 |
437.16 |
| Mar 02 2016 |
11716 |
423.4 |
| Mar 02 2016 |
9719 |
398.66 |
| Mar 02 2016 |
16344 |
415.15 |
| Feb 24 2016 |
9688 |
398.66 |
| Feb 24 2016 |
11733 |
423.4 |
| Feb 24 2016 |
16311 |
415.15 |
| Feb 17 2016 |
9734 |
398.66 |
| Feb 17 2016 |
11878 |
423.4 |
| Feb 17 2016 |
16458 |
415.15 |
| Feb 10 2016 |
11859 |
423.4 |
| Feb 10 2016 |
9761 |
398.66 |
| Feb 10 2016 |
16445 |
415.15 |
| Feb 03 2016 |
9768 |
398.66 |
| Feb 03 2016 |
11873 |
423.4 |
| Feb 03 2016 |
16474 |
415.15 |
| Jan 27 2016 |
9760 |
398.66 |
| Jan 27 2016 |
11911 |
423.4 |
| Jan 27 2016 |
16494 |
415.15 |
| Jan 20 2016 |
9786 |
398.66 |
| Jan 20 2016 |
11901 |
423.4 |
| Jan 20 2016 |
16496 |
415.15 |
| Jan 13 2016 |
11910 |
423.4 |
| Jan 13 2016 |
9798 |
398.66 |
| Jan 13 2016 |
16519 |
415.15 |
| Jan 06 2016 |
9808 |
398.66 |
| Jan 06 2016 |
11910 |
423.4 |
| Jan 06 2016 |
16527 |
415.15 |
| Dec 30 2015 |
9808 |
398.66 |
| Dec 30 2015 |
11910 |
423.4 |
| Dec 30 2015 |
16522 |
415.15 |
| Dec 23 2015 |
9807 |
398.66 |
| Dec 23 2015 |
11910 |
423.4 |
| Dec 23 2015 |
16522 |
415.15 |
| Dec 16 2015 |
9807 |
398.66 |
| Dec 16 2015 |
11910 |
423.4 |
| Dec 16 2015 |
16522 |
415.15 |
| Dec 09 2015 |
9818 |
398.66 |
| Dec 09 2015 |
11909 |
423.4 |
| Dec 09 2015 |
16527 |
415.15 |
| Dec 02 2015 |
9819 |
398.66 |
| Dec 02 2015 |
11910 |
423.4 |
| Dec 02 2015 |
16528 |
415.15 |
| Nov 25 2015 |
11910 |
423.4 |
| Nov 25 2015 |
9819 |
398.66 |
| Nov 25 2015 |
16529 |
415.15 |
| Nov 18 2015 |
9819 |
398.66 |
| Nov 18 2015 |
11909 |
423.4 |
| Nov 18 2015 |
16528 |
415.15 |
| Nov 11 2015 |
9819 |
398.66 |
| Nov 11 2015 |
11900 |
423.4 |
| Nov 11 2015 |
16519 |
415.15 |
| Nov 04 2015 |
11900 |
423.4 |
| Nov 04 2015 |
9819 |
398.66 |
| Nov 04 2015 |
16519 |
415.15 |
| Oct 28 2015 |
9803 |
398.66 |
| Oct 28 2015 |
11902 |
423.4 |
| Oct 28 2015 |
16499 |
415.15 |
| Oct 21 2015 |
11858 |
423.4 |
| Oct 21 2015 |
9818 |
398.66 |
| Oct 21 2015 |
16487 |
415.15 |
| Oct 14 2015 |
11857 |
423.4 |
| Oct 14 2015 |
9825 |
398.66 |
| Oct 14 2015 |
16496 |
415.15 |
| Oct 07 2015 |
9807 |
398.66 |
| Oct 07 2015 |
11874 |
423.4 |
| Oct 07 2015 |
16495 |
415.15 |
| Sep 30 2015 |
9809 |
398.66 |
| Sep 30 2015 |
11887 |
423.4 |
| Sep 30 2015 |
16511 |
415.15 |
| Sep 23 2015 |
9814 |
398.66 |
| Sep 23 2015 |
11956 |
423.4 |
| Sep 23 2015 |
16554 |
415.15 |
| Sep 16 2015 |
11844 |
423.4 |
| Sep 16 2015 |
9810 |
398.66 |
| Sep 16 2015 |
16498 |
415.15 |
| Sep 09 2015 |
11814 |
423.4 |
| Sep 09 2015 |
17627 |
423.4 |
| Sep 02 2015 |
11884 |
423.4 |
| Sep 02 2015 |
17606 |
423.4 |
| Aug 26 2015 |
12026 |
423.4 |
| Aug 26 2015 |
17781 |
423.4 |
| Aug 19 2015 |
12230 |
423.4 |
| Aug 19 2015 |
17953 |
423.4 |
| Aug 12 2015 |
17480 |
469.23 |
| Aug 12 2015 |
25005 |
469.23 |
| Aug 05 2015 |
17564 |
469.23 |
| Aug 05 2015 |
24970 |
469.23 |
| Jul 29 2015 |
17589 |
469.23 |
| Jul 29 2015 |
25205 |
469.23 |
