| Jun 07 2026 |
2074 |
362.6 |
| Jun 07 2026 |
2365 |
362.6 |
| May 19 2026 |
2017 |
313.32 |
| May 19 2026 |
2265 |
313.32 |
| May 12 2026 |
2032 |
313.32 |
| May 12 2026 |
2293 |
313.32 |
| May 05 2026 |
2012 |
313.32 |
| May 05 2026 |
2281 |
313.32 |
| Apr 28 2026 |
2055 |
313.32 |
| Apr 28 2026 |
2367 |
313.32 |
| Apr 21 2026 |
2044 |
313.32 |
| Apr 21 2026 |
2412 |
313.32 |
| Apr 14 2026 |
1984 |
313.32 |
| Apr 14 2026 |
2381 |
313.32 |
| Apr 07 2026 |
1984 |
313.32 |
| Apr 07 2026 |
2400 |
313.32 |
| Mar 31 2026 |
1979 |
313.32 |
| Mar 31 2026 |
2419 |
313.32 |
| Mar 24 2026 |
1989 |
313.32 |
| Mar 24 2026 |
2422 |
313.32 |
| Mar 17 2026 |
2018 |
313.32 |
| Mar 17 2026 |
2433 |
313.32 |
| Mar 10 2026 |
2009 |
313.32 |
| Mar 10 2026 |
2436 |
313.32 |
| Mar 03 2026 |
2037 |
313.32 |
| Mar 03 2026 |
2457 |
313.32 |
| Feb 24 2026 |
1947 |
313.32 |
| Feb 24 2026 |
2382 |
313.32 |
| Feb 17 2026 |
1959 |
313.32 |
| Feb 17 2026 |
2438 |
313.32 |
| Feb 10 2026 |
1967 |
313.32 |
| Feb 10 2026 |
2458 |
313.32 |
| Feb 03 2026 |
1980 |
313.32 |
| Feb 03 2026 |
2467 |
313.32 |
| Jan 27 2026 |
1987 |
313.32 |
| Jan 27 2026 |
2470 |
313.32 |
| Jan 20 2026 |
1994 |
313.32 |
| Jan 20 2026 |
2480 |
313.32 |
| Jan 13 2026 |
2001 |
313.32 |
| Jan 13 2026 |
2488 |
313.32 |
| Jan 06 2026 |
2002 |
313.32 |
| Jan 06 2026 |
2490 |
313.32 |
| Dec 30 2025 |
2008 |
313.32 |
| Dec 30 2025 |
2495 |
313.32 |
| Dec 23 2025 |
2010 |
313.32 |
| Dec 23 2025 |
2492 |
313.32 |
| Dec 16 2025 |
2010 |
313.32 |
| Dec 16 2025 |
2496 |
313.32 |
| Dec 09 2025 |
2010 |
313.32 |
| Dec 09 2025 |
2496 |
313.32 |
| Dec 02 2025 |
2010 |
313.32 |
| Dec 02 2025 |
2496 |
313.32 |
| Nov 25 2025 |
2010 |
313.32 |
| Nov 25 2025 |
2496 |
313.32 |
| Nov 18 2025 |
2010 |
313.32 |
| Nov 18 2025 |
2496 |
313.32 |
| Nov 11 2025 |
2008 |
313.32 |
| Nov 11 2025 |
2496 |
313.32 |
| Nov 04 2025 |
2008 |
313.32 |
| Nov 04 2025 |
2496 |
313.32 |
| Oct 28 2025 |
2008 |
313.32 |
| Oct 28 2025 |
2499 |
313.32 |
| Oct 21 2025 |
2008 |
313.32 |
| Oct 21 2025 |
2500 |
313.32 |
| Oct 14 2025 |
2008 |
313.32 |
| Oct 14 2025 |
2501 |
313.32 |
| Oct 07 2025 |
2006 |
313.32 |
| Oct 07 2025 |
2497 |
313.32 |
| Sep 30 2025 |
2009 |
313.32 |
| Sep 30 2025 |
2498 |
313.32 |
| Sep 23 2025 |
2024 |
313.32 |
| Sep 23 2025 |
2510 |
313.32 |
| Sep 16 2025 |
2023 |
313.32 |
| Sep 16 2025 |
2512 |
313.32 |
| Sep 09 2025 |
2034 |
313.32 |
| Sep 09 2025 |
2516 |
313.32 |
| Sep 02 2025 |
1977 |
313.32 |
| Sep 02 2025 |
2460 |
313.32 |
| Aug 26 2025 |
2010 |
313.32 |
| Aug 26 2025 |
2506 |
313.32 |
| Aug 19 2025 |
1977 |
313.32 |
| Aug 19 2025 |
2484 |
313.32 |
| Aug 12 2025 |
1969 |
313.32 |
| Aug 12 2025 |
2478 |
313.32 |
| Aug 05 2025 |
1978 |
313.32 |
| Aug 05 2025 |
2488 |
313.32 |
| Jul 29 2025 |
1936 |
313.32 |
| Jul 29 2025 |
2484 |
313.32 |
| Jul 22 2025 |
2007 |
313.32 |
| Jul 22 2025 |
2549 |
313.32 |
| Jul 15 2025 |
2002 |
313.32 |
| Jul 15 2025 |
2549 |
313.32 |
| Jul 08 2025 |
1989 |
313.32 |
| Jul 08 2025 |
2546 |
313.32 |
| Jul 01 2025 |
1977 |
313.32 |
| Jul 01 2025 |
2553 |
313.32 |
| Jun 24 2025 |
1974 |
313.32 |
| Jun 24 2025 |
2568 |
313.32 |
| Jun 17 2025 |
2008 |
313.32 |
| Jun 17 2025 |
2586 |
313.32 |
| Jun 10 2025 |
1977 |
313.32 |
| Jun 10 2025 |
2552 |
313.32 |
| Jun 03 2025 |
1980 |
313.32 |
| Jun 03 2025 |
2538 |
313.32 |
| Jun 12 2024 |
922 |
299.6 |
| Jun 05 2024 |
935 |
299.6 |
| May 29 2024 |
149 |
264.6 |
| May 29 2024 |
355 |
260.83 |
| May 29 2024 |
1722 |
275.01 |
| May 22 2024 |
176 |
264.6 |
| May 22 2024 |
1051 |
269.41 |
| May 22 2024 |
1713 |
274.49 |
| May 15 2024 |
179 |
264.6 |
| May 15 2024 |
967 |
269.41 |
| May 15 2024 |
1457 |
274.49 |
| May 08 2024 |
181 |
264.6 |
| May 08 2024 |
944 |
269.41 |
| May 08 2024 |
1443 |
274.49 |
| May 01 2024 |
180 |
264.6 |
| May 01 2024 |
969 |
269.41 |
| May 01 2024 |
1495 |
274.49 |
| Apr 24 2024 |
537 |
264.6 |
| Apr 24 2024 |
1293 |
262.79 |
| Apr 24 2024 |
1592 |
257.82 |
| Apr 17 2024 |
674 |
264.6 |
| Apr 17 2024 |
1301 |
262.79 |
| Apr 17 2024 |
1701 |
257.82 |
| Apr 10 2024 |
672 |
264.6 |
| Apr 10 2024 |
1300 |
262.79 |
| Apr 10 2024 |
1710 |
257.82 |
| Apr 03 2024 |
689 |
264.6 |
| Apr 03 2024 |
1298 |
262.79 |
| Apr 03 2024 |
1722 |
257.82 |
| Mar 27 2024 |
690 |
264.6 |
| Mar 27 2024 |
1318 |
262.79 |
| Mar 27 2024 |
1743 |
257.82 |
| Mar 21 2024 |
698 |
264.6 |
| Mar 21 2024 |
1224 |
258.82 |
| Mar 21 2024 |
1602 |
253.13 |
| Mar 14 2024 |
695 |
264.6 |
| Mar 14 2024 |
1216 |
258.82 |
| Mar 14 2024 |
1594 |
253.13 |
| Mar 07 2024 |
704 |
264.6 |
| Mar 07 2024 |
1221 |
258.82 |
| Mar 07 2024 |
1601 |
253.13 |
| Feb 29 2024 |
719 |
264.6 |
| Feb 29 2024 |
1222 |
258.82 |
| Feb 29 2024 |
1609 |
253.13 |
| Feb 22 2024 |
720 |
264.6 |
| Feb 22 2024 |
1223 |
258.82 |
| Feb 22 2024 |
1606 |
253.13 |
| Feb 15 2024 |
728 |
264.6 |
| Feb 15 2024 |
1228 |
258.82 |
| Feb 15 2024 |
1592 |
253.13 |
| Feb 08 2024 |
713 |
264.6 |
| Feb 08 2024 |
1229 |
258.82 |
| Feb 08 2024 |
1576 |
253.13 |
| Feb 01 2024 |
637 |
264.6 |
| Feb 01 2024 |
1263 |
258.82 |
| Feb 01 2024 |
1539 |
253.13 |
| Jan 25 2024 |
631 |
264.6 |
| Jan 25 2024 |
1260 |
258.82 |
| Jan 25 2024 |
1541 |
253.13 |
| Jan 18 2024 |
631 |
264.6 |
| Jan 18 2024 |
1258 |
258.82 |
| Jan 18 2024 |
1541 |
253.13 |
| Jan 11 2024 |
631 |
264.6 |
| Jan 11 2024 |
1258 |
258.82 |
| Jan 11 2024 |
1541 |
253.13 |
| Jan 04 2024 |
631 |
264.6 |
| Jan 04 2024 |
1258 |
258.82 |
| Jan 04 2024 |
1541 |
253.13 |
| Dec 28 2023 |
631 |
264.6 |
| Dec 28 2023 |
1259 |
258.82 |
| Dec 28 2023 |
1542 |
253.13 |
| Dec 21 2023 |
631 |
264.6 |
| Dec 21 2023 |
1259 |
258.82 |
| Dec 21 2023 |
1542 |
253.13 |
| Dec 14 2023 |
631 |
264.6 |
| Dec 14 2023 |
1259 |
258.82 |
| Dec 14 2023 |
1542 |
253.13 |
| Dec 07 2023 |
631 |
264.6 |
| Dec 07 2023 |
1259 |
258.82 |
| Dec 07 2023 |
1542 |
253.13 |
| Nov 30 2023 |
630 |
264.6 |
| Nov 30 2023 |
1257 |
258.82 |
| Nov 30 2023 |
1543 |
253.13 |
| Nov 23 2023 |
630 |
264.6 |
| Nov 23 2023 |
1257 |
258.82 |
| Nov 23 2023 |
1539 |
253.13 |
| Nov 16 2023 |
630 |
264.6 |
| Nov 16 2023 |
1255 |
258.82 |
| Nov 16 2023 |
1540 |
253.13 |
| Nov 09 2023 |
630 |
264.6 |
| Nov 09 2023 |
1262 |
258.82 |
| Nov 09 2023 |
1540 |
253.13 |
| Nov 02 2023 |
630 |
264.6 |
| Nov 02 2023 |
1262 |
258.82 |
| Nov 02 2023 |
1540 |
253.13 |
| Oct 26 2023 |
629 |
264.6 |
| Oct 26 2023 |
1267 |
258.82 |
| Oct 26 2023 |
1544 |
253.13 |
| Oct 19 2023 |
629 |
264.6 |
| Oct 19 2023 |
1266 |
258.82 |
| Oct 19 2023 |
1531 |
253.13 |
| Oct 12 2023 |
629 |
264.6 |
| Oct 12 2023 |
1268 |
258.82 |
| Oct 12 2023 |
1532 |
253.13 |
| Oct 05 2023 |
629 |
264.6 |
| Oct 05 2023 |
1267 |
258.82 |
| Oct 05 2023 |
1494 |
253.13 |
| Sep 28 2023 |
635 |
264.6 |
| Sep 28 2023 |
1269 |
258.82 |
| Sep 28 2023 |
1498 |
253.13 |
| Sep 21 2023 |
635 |
264.6 |
| Sep 21 2023 |
1263 |
258.82 |
| Sep 21 2023 |
1498 |
253.13 |
| Sep 14 2023 |
647 |
264.6 |
| Sep 14 2023 |
1275 |
258.82 |
| Sep 14 2023 |
1512 |
253.13 |
| Sep 07 2023 |
647 |
264.6 |
| Sep 07 2023 |
1285 |
258.82 |
| Sep 07 2023 |
1522 |
253.13 |
| Aug 31 2023 |
671 |
264.6 |
| Aug 31 2023 |
1312 |
258.82 |
| Aug 31 2023 |
1523 |
253.13 |
| Aug 24 2023 |
690 |
264.6 |
| Aug 24 2023 |
1322 |
258.82 |
| Aug 24 2023 |
1538 |
253.13 |
| Aug 17 2023 |
694 |
264.6 |
| Aug 17 2023 |
1341 |
258.82 |
| Aug 17 2023 |
1552 |
253.13 |
| Aug 10 2023 |
704 |
264.6 |
| Aug 10 2023 |
1361 |
258.82 |
| Aug 10 2023 |
1560 |
253.13 |
| Aug 03 2023 |
706 |
264.6 |
| Aug 03 2023 |
1361 |
258.82 |
| Aug 03 2023 |
1563 |
253.13 |
| Jul 27 2023 |
726 |
264.6 |
| Jul 27 2023 |
1379 |
258.82 |
| Jul 27 2023 |
1567 |
253.13 |
| Jul 20 2023 |
736 |
264.6 |
| Jul 20 2023 |
1412 |
258.82 |
| Jul 20 2023 |
1566 |
253.13 |
| Jul 13 2023 |
743 |
264.6 |
| Jul 13 2023 |
1429 |
258.82 |
| Jul 13 2023 |
1592 |
253.13 |
| Jul 06 2023 |
760 |
264.6 |
| Jul 06 2023 |
1447 |
258.82 |
| Jul 06 2023 |
1614 |
253.13 |
| Jun 29 2023 |
478 |
264.6 |
| Jun 29 2023 |
1439 |
258.82 |
| Jun 29 2023 |
1621 |
253.48 |
| Jun 22 2023 |
477 |
264.6 |
| Jun 22 2023 |
1461 |
258.82 |
| Jun 22 2023 |
1624 |
253.48 |
| Jun 15 2023 |
500 |
264.6 |
| Jun 15 2023 |
1590 |
262.79 |
| Jun 15 2023 |
1842 |
259.87 |
| Jun 08 2023 |
512 |
264.6 |
| Jun 08 2023 |
1615 |
262.79 |
| Jun 08 2023 |
1869 |
259.87 |
| Jun 01 2023 |
495 |
264.6 |
| Jun 01 2023 |
530 |
242.94 |
| Jun 01 2023 |
1806 |
257.38 |
| May 25 2023 |
500 |
264.6 |
| May 25 2023 |
533 |
242.94 |
| May 25 2023 |
1813 |
257.38 |
| May 18 2023 |
493 |
264.6 |
| May 18 2023 |
523 |
242.94 |
| May 18 2023 |
1829 |
257.38 |
| May 11 2023 |
502 |
264.6 |
| May 11 2023 |
505 |
242.94 |
| May 11 2023 |
1811 |
257.38 |
| May 04 2023 |
497 |
264.6 |
| May 04 2023 |
502 |
242.94 |
| May 04 2023 |
1801 |
257.38 |
| Apr 27 2023 |
500 |
264.6 |
| Apr 27 2023 |
511 |
242.94 |
| Apr 27 2023 |
1807 |
257.38 |
| Sep 02 2021 |
2364 |
397.47 |
| Sep 02 2021 |
2965 |
397.47 |
| Aug 26 2021 |
2345 |
397.47 |
| Aug 26 2021 |
2868 |
397.47 |
| Aug 19 2021 |
2349 |
397.47 |
| Aug 19 2021 |
2908 |
397.47 |
| Aug 12 2021 |
2317 |
397.47 |
| Aug 12 2021 |
2901 |
397.47 |
| Aug 05 2021 |
2295 |
397.47 |
| Aug 05 2021 |
2854 |
397.47 |
| Jul 29 2021 |
2230 |
397.47 |
| Jul 29 2021 |
2857 |
397.47 |
| Jul 22 2021 |
2135 |
397.47 |
| Jul 22 2021 |
2671 |
397.47 |
| Jul 15 2021 |
2029 |
397.47 |
| Jul 15 2021 |
2635 |
397.47 |
| Jul 08 2021 |
1971 |
397.47 |
| Jul 08 2021 |
2565 |
397.47 |
| Jul 01 2021 |
1928 |
397.47 |
| Jul 01 2021 |
2525 |
397.47 |
| Jun 24 2021 |
1887 |
397.47 |
| Jun 24 2021 |
2459 |
397.47 |
| Jun 17 2021 |
1702 |
397.47 |
| Jun 17 2021 |
2318 |
397.47 |
| Jun 10 2021 |
1637 |
397.47 |
| Jun 10 2021 |
2176 |
397.47 |
| Jun 03 2021 |
1990 |
397.47 |
| May 27 2021 |
1632 |
397.47 |
| May 27 2021 |
2017 |
397.47 |
| May 07 2021 |
6470 |
397.47 |
| Sep 04 2020 |
1387 |
397.47 |
| Sep 04 2020 |
2192 |
397.47 |
| Aug 28 2020 |
1603 |
397.47 |
| Aug 28 2020 |
2412 |
397.47 |
| Aug 21 2020 |
1701 |
397.47 |
| Aug 21 2020 |
2604 |
397.47 |
| Aug 14 2020 |
1735 |
397.47 |
| Aug 14 2020 |
2665 |
397.47 |
| Aug 07 2020 |
1874 |
397.47 |
| Aug 07 2020 |
2848 |
397.47 |
| Jul 31 2020 |
2025 |
397.47 |
| Jul 31 2020 |
3033 |
397.47 |
| Jul 24 2020 |
2206 |
397.47 |
| Jul 24 2020 |
3242 |
397.47 |
| Jul 17 2020 |
2411 |
397.47 |
| Jul 17 2020 |
3411 |
397.47 |
| Jul 10 2020 |
2605 |
397.47 |
| Jul 10 2020 |
3622 |
397.47 |
| Jul 03 2020 |
2628 |
397.47 |
| Jul 03 2020 |
3631 |
397.47 |
| Jun 26 2020 |
2851 |
397.47 |
| Jun 26 2020 |
3892 |
397.47 |
| Jun 19 2020 |
2965 |
397.47 |
| Jun 19 2020 |
4106 |
397.47 |
| Jun 12 2020 |
3066 |
397.47 |
| Jun 12 2020 |
4224 |
397.47 |
| Jun 05 2020 |
3189 |
397.47 |
| Jun 05 2020 |
4360 |
397.47 |
| May 29 2020 |
3290 |
397.47 |
| May 29 2020 |
4521 |
397.47 |
| May 22 2020 |
3436 |
397.47 |
| May 22 2020 |
4712 |
397.47 |
| May 15 2020 |
3516 |
397.47 |
| May 15 2020 |
4915 |
397.47 |
| May 08 2020 |
3592 |
397.47 |
| May 08 2020 |
5035 |
397.47 |
| May 01 2020 |
3797 |
397.47 |
| May 01 2020 |
5384 |
397.47 |
| Apr 24 2020 |
3917 |
397.47 |
| Apr 24 2020 |
5682 |
397.47 |
| Apr 17 2020 |
3937 |
397.47 |
| Apr 17 2020 |
5840 |
397.47 |
| Apr 10 2020 |
4019 |
397.47 |
| Apr 10 2020 |
5976 |
397.47 |
| Apr 03 2020 |
4135 |
397.47 |
| Apr 03 2020 |
6180 |
397.47 |
| Mar 27 2020 |
4245 |
397.47 |
| Mar 27 2020 |
6398 |
397.47 |
| Mar 20 2020 |
4299 |
397.47 |
| Mar 20 2020 |
6498 |
397.47 |
| Mar 13 2020 |
4336 |
397.47 |
| Mar 13 2020 |
6590 |
397.47 |
| Mar 06 2020 |
4365 |
397.47 |
| Mar 06 2020 |
6652 |
397.47 |
| Feb 28 2020 |
4342 |
397.47 |
| Feb 28 2020 |
6673 |
397.47 |
| Feb 21 2020 |
4295 |
397.47 |
| Feb 21 2020 |
6594 |
397.47 |
| Feb 14 2020 |
4319 |
397.47 |
| Feb 14 2020 |
6608 |
397.47 |
| Feb 07 2020 |
4289 |
397.47 |
| Feb 07 2020 |
6573 |
397.47 |
| Jan 31 2020 |
4298 |
397.47 |
| Jan 31 2020 |
6592 |
397.47 |
| Jan 24 2020 |
4314 |
397.47 |
| Jan 24 2020 |
6594 |
397.47 |
| Jan 17 2020 |
4290 |
397.47 |
| Jan 17 2020 |
6568 |
397.47 |
| Jan 10 2020 |
4291 |
397.47 |
| Jan 10 2020 |
6567 |
397.47 |
| Jan 03 2020 |
4295 |
397.47 |
| Jan 03 2020 |
6573 |
397.47 |
| Dec 27 2019 |
4293 |
397.47 |
| Dec 27 2019 |
6571 |
397.47 |
| Dec 20 2019 |
4293 |
397.47 |
| Dec 20 2019 |
6571 |
397.47 |
| Dec 13 2019 |
4293 |
397.47 |
| Dec 13 2019 |
6571 |
397.47 |
| Dec 06 2019 |
4288 |
397.47 |
| Dec 06 2019 |
6566 |
397.47 |
| Nov 29 2019 |
4279 |
397.47 |
| Nov 29 2019 |
6569 |
397.47 |
| Nov 22 2019 |
4279 |
397.47 |
| Nov 22 2019 |
6569 |
397.47 |
| Nov 15 2019 |
4280 |
397.47 |
| Nov 15 2019 |
6572 |
397.47 |
| Nov 08 2019 |
4282 |
397.47 |
| Nov 08 2019 |
6547 |
397.47 |
| Nov 01 2019 |
4281 |
397.47 |
| Nov 01 2019 |
6455 |
397.47 |
| Oct 25 2019 |
4289 |
397.47 |
| Oct 25 2019 |
6463 |
397.47 |
| Oct 18 2019 |
4289 |
397.47 |
| Oct 18 2019 |
6470 |
397.47 |
| Oct 11 2019 |
4288 |
397.47 |
| Oct 11 2019 |
6467 |
397.47 |
| Oct 04 2019 |
4294 |
397.47 |
| Oct 04 2019 |
6467 |
397.47 |
| Sep 27 2019 |
4288 |
397.47 |
| Sep 27 2019 |
6532 |
397.47 |
| Sep 20 2019 |
4294 |
397.47 |
| Sep 20 2019 |
6535 |
397.47 |
| Jun 07 2019 |
9288 |
439.77 |
| Jun 07 2019 |
13214 |
439.77 |
| May 31 2019 |
5294 |
399.42 |
| May 31 2019 |
7725 |
399.42 |
| May 24 2019 |
3345 |
371.97 |
| May 24 2019 |
4749 |
371.97 |
| May 17 2019 |
1082 |
317.92 |
| May 17 2019 |
1451 |
317.92 |
| May 10 2019 |
1072 |
317.92 |
| May 10 2019 |
1446 |
317.92 |
| May 03 2019 |
1079 |
317.92 |
| May 03 2019 |
1466 |
317.92 |
| Apr 26 2019 |
1102 |
317.92 |
| Apr 26 2019 |
1478 |
317.92 |
| Apr 19 2019 |
1131 |
317.92 |
| Apr 19 2019 |
1459 |
317.92 |
| Apr 18 2019 |
1133 |
317.92 |
| Apr 12 2019 |
1154 |
317.92 |
| Apr 12 2019 |
1463 |
317.92 |
| Apr 05 2019 |
1144 |
317.92 |
| Apr 05 2019 |
1425 |
317.92 |
| Mar 29 2019 |
1141 |
317.92 |
| Mar 29 2019 |
1422 |
317.92 |
| Mar 22 2019 |
1153 |
317.92 |
| Mar 22 2019 |
1434 |
317.92 |
| Mar 15 2019 |
1143 |
317.92 |
| Mar 15 2019 |
1441 |
317.92 |
| Mar 08 2019 |
1130 |
317.92 |
| Mar 08 2019 |
1427 |
317.92 |
| Mar 01 2019 |
1143 |
317.92 |
| Mar 01 2019 |
1437 |
317.92 |
| Feb 22 2019 |
1141 |
317.92 |
| Feb 22 2019 |
1432 |
317.92 |
| Feb 15 2019 |
1149 |
317.92 |
| Feb 15 2019 |
1442 |
317.92 |
| Feb 08 2019 |
1146 |
317.92 |
| Feb 08 2019 |
1446 |
317.92 |
| Feb 01 2019 |
1151 |
317.92 |
| Feb 01 2019 |
1453 |
317.92 |
| Jan 25 2019 |
1157 |
317.92 |
| Jan 25 2019 |
1462 |
317.92 |
| Jan 18 2019 |
1161 |
317.92 |
| Jan 18 2019 |
1466 |
317.92 |
| Jan 11 2019 |
1162 |
317.92 |
| Jan 11 2019 |
1468 |
317.92 |
| Jan 04 2019 |
1164 |
317.92 |
| Jan 04 2019 |
1470 |
317.92 |
| Dec 28 2018 |
1164 |
317.92 |
| Dec 28 2018 |
1470 |
317.92 |
| Dec 21 2018 |
1164 |
317.92 |
| Dec 21 2018 |
1470 |
317.92 |
| Dec 14 2018 |
1164 |
317.92 |
| Dec 14 2018 |
1470 |
317.92 |
| Dec 07 2018 |
1164 |
317.92 |
| Dec 07 2018 |
1470 |
317.92 |
| Nov 30 2018 |
1164 |
317.92 |
| Nov 30 2018 |
1470 |
317.92 |
| Nov 23 2018 |
1164 |
317.92 |
| Nov 23 2018 |
1470 |
317.92 |
| Nov 16 2018 |
1164 |
317.92 |
| Nov 16 2018 |
1470 |
317.92 |
| Nov 09 2018 |
1164 |
317.92 |
| Nov 09 2018 |
1470 |
317.92 |
| Nov 02 2018 |
1164 |
317.92 |
| Nov 02 2018 |
1465 |
317.92 |
| Oct 26 2018 |
1164 |
317.92 |
| Oct 26 2018 |
1465 |
317.92 |
| Oct 19 2018 |
1164 |
317.92 |
| Oct 19 2018 |
1468 |
317.92 |
| Oct 12 2018 |
1167 |
317.92 |
| Oct 12 2018 |
1469 |
317.92 |
| Oct 05 2018 |
1166 |
317.92 |
| Oct 05 2018 |
1464 |
317.92 |
| Sep 28 2018 |
1167 |
317.92 |
| Sep 28 2018 |
1456 |
317.92 |
| Sep 21 2018 |
1165 |
317.92 |
| Sep 21 2018 |
1456 |
317.92 |
| Sep 14 2018 |
1168 |
317.92 |
| Sep 14 2018 |
1456 |
317.92 |
| Sep 07 2018 |
1181 |
317.92 |
| Sep 07 2018 |
1487 |
317.92 |
| Aug 31 2018 |
1197 |
317.92 |
| Aug 31 2018 |
1495 |
317.92 |
| Aug 24 2018 |
1149 |
317.92 |
| Aug 24 2018 |
1465 |
317.92 |
| Aug 17 2018 |
1164 |
317.92 |
| Aug 17 2018 |
1476 |
317.92 |
| Aug 10 2018 |
1180 |
317.92 |
| Aug 10 2018 |
1558 |
317.92 |
| Aug 03 2018 |
1186 |
317.92 |
| Aug 03 2018 |
1576 |
317.92 |
| Jul 27 2018 |
1177 |
317.92 |
| Jul 27 2018 |
1569 |
317.92 |
| Jul 20 2018 |
1207 |
317.92 |
| Jul 20 2018 |
1601 |
317.92 |
| Jul 13 2018 |
1069 |
317.92 |
| Jul 13 2018 |
1491 |
317.92 |
| Jul 06 2018 |
920 |
317.92 |
| Jul 06 2018 |
1298 |
317.92 |
| Jun 29 2018 |
946 |
317.92 |
| Jun 29 2018 |
1313 |
317.92 |
| Jun 22 2018 |
990 |
317.92 |
| Jun 22 2018 |
1374 |
317.92 |
| Jun 15 2018 |
1025 |
317.92 |
| Jun 15 2018 |
1370 |
317.92 |
| Jun 08 2018 |
1060 |
317.92 |
| Jun 08 2018 |
1052 |
324.97 |
| Jun 08 2018 |
1006 |
306.22 |
| Jun 01 2018 |
4523 |
385.73 |
| Jun 01 2018 |
1019 |
316.38 |
| Jun 01 2018 |
1177 |
304.68 |
| May 25 2018 |
225 |
272.65 |
| May 25 2018 |
4539 |
385.73 |
| May 25 2018 |
446 |
272.65 |
| May 18 2018 |
4583 |
385.73 |
| May 18 2018 |
238 |
274.02 |
| May 18 2018 |
468 |
274.02 |
| May 11 2018 |
235 |
274.02 |
| May 11 2018 |
4616 |
385.73 |
| May 11 2018 |
473 |
274.02 |
| May 04 2018 |
251 |
274.02 |
| May 04 2018 |
4717 |
385.73 |
| May 04 2018 |
492 |
274.02 |
| Apr 27 2018 |
241 |
274.02 |
| Apr 27 2018 |
4728 |
385.73 |
| Apr 27 2018 |
494 |
274.02 |
| Apr 20 2018 |
260 |
274.02 |
| Apr 20 2018 |
4739 |
385.73 |
| Apr 20 2018 |
498 |
274.02 |
| Apr 13 2018 |
265 |
274.02 |
| Apr 13 2018 |
4725 |
385.73 |
| Apr 13 2018 |
499 |
274.02 |
| Apr 06 2018 |
265 |
273.36 |
| Apr 06 2018 |
4446 |
381.37 |
| Apr 06 2018 |
495 |
273.36 |
| Mar 30 2018 |
279 |
273.36 |
| Mar 30 2018 |
4590 |
381.37 |
| Mar 30 2018 |
502 |
273.36 |
| Mar 23 2018 |
4684 |
381.37 |
| Mar 23 2018 |
289 |
273.36 |
| Mar 23 2018 |
508 |
273.36 |
| Mar 16 2018 |
4671 |
381.37 |
| Mar 16 2018 |
290 |
273.36 |
| Mar 16 2018 |
514 |
273.36 |
| Mar 09 2018 |
294 |
273.36 |
| Mar 09 2018 |
4664 |
381.37 |
| Mar 09 2018 |
532 |
273.36 |
| Mar 02 2018 |
294 |
273.36 |
| Mar 02 2018 |
4711 |
381.37 |
| Mar 02 2018 |
630 |
273.36 |
| Feb 23 2018 |
4761 |
381.37 |
| Feb 23 2018 |
294 |
273.36 |
| Feb 23 2018 |
636 |
273.36 |
| Feb 16 2018 |
298 |
273.36 |
| Feb 16 2018 |
4784 |
381.37 |
| Feb 16 2018 |
643 |
273.36 |
| Feb 09 2018 |
299 |
273.36 |
| Feb 09 2018 |
4768 |
381.37 |
| Feb 09 2018 |
646 |
273.36 |
| Feb 02 2018 |
303 |
273.36 |
| Feb 02 2018 |
4763 |
381.37 |
| Feb 02 2018 |
652 |
273.36 |
| Jan 26 2018 |
302 |
273.36 |
| Jan 26 2018 |
4780 |
381.37 |
| Jan 26 2018 |
652 |
273.36 |
| Jan 19 2018 |
302 |
273.36 |
| Jan 19 2018 |
4778 |
381.37 |
| Jan 19 2018 |
654 |
273.36 |
| Jan 12 2018 |
305 |
273.36 |
| Jan 12 2018 |
4782 |
381.37 |
| Jan 12 2018 |
656 |
273.36 |
| Jan 05 2018 |
4782 |
381.37 |
| Jan 05 2018 |
306 |
273.36 |
| Jan 05 2018 |
658 |
273.36 |
| Dec 29 2017 |
306 |
273.36 |
| Dec 29 2017 |
4782 |
381.37 |
| Dec 29 2017 |
658 |
273.36 |
| Dec 22 2017 |
306 |
273.36 |
| Dec 22 2017 |
4782 |
381.37 |
| Dec 22 2017 |
658 |
273.36 |
| Dec 15 2017 |
4782 |
381.37 |
| Dec 15 2017 |
306 |
273.36 |
| Dec 15 2017 |
657 |
273.36 |
| Dec 08 2017 |
4782 |
381.37 |
| Dec 08 2017 |
306 |
273.36 |
| Dec 08 2017 |
657 |
273.36 |
| Dec 01 2017 |
306 |
273.36 |
| Dec 01 2017 |
4782 |
381.37 |
| Dec 01 2017 |
657 |
273.36 |
| Nov 24 2017 |
4782 |
381.37 |
| Nov 24 2017 |
306 |
273.36 |
| Nov 24 2017 |
657 |
273.36 |
| Nov 17 2017 |
4782 |
381.37 |
| Nov 17 2017 |
306 |
273.36 |
| Nov 17 2017 |
657 |
273.36 |
| Nov 10 2017 |
306 |
273.36 |
| Nov 10 2017 |
4786 |
381.37 |
| Nov 10 2017 |
657 |
273.36 |
| Nov 03 2017 |
306 |
273.36 |
| Nov 03 2017 |
4786 |
381.37 |
| Nov 03 2017 |
657 |
273.36 |
| Oct 27 2017 |
4825 |
381.37 |
| Oct 27 2017 |
306 |
273.36 |
| Oct 27 2017 |
660 |
273.36 |
| Oct 20 2017 |
306 |
273.36 |
| Oct 20 2017 |
4792 |
381.37 |
| Oct 20 2017 |
659 |
273.36 |
| Oct 13 2017 |
306 |
273.36 |
| Oct 13 2017 |
4812 |
381.37 |
| Oct 13 2017 |
659 |
273.36 |
| Oct 06 2017 |
306 |
273.36 |
| Oct 06 2017 |
4816 |
381.37 |
| Oct 06 2017 |
658 |
273.36 |
| Sep 29 2017 |
4815 |
381.37 |
| Sep 29 2017 |
306 |
273.36 |
| Sep 29 2017 |
659 |
273.36 |
| Sep 22 2017 |
306 |
273.36 |
| Sep 22 2017 |
4901 |
381.37 |
| Sep 22 2017 |
664 |
273.36 |
| Sep 15 2017 |
311 |
273.36 |
| Sep 15 2017 |
4924 |
381.37 |
| Sep 15 2017 |
669 |
273.36 |
| Sep 08 2017 |
4897 |
381.37 |
| Sep 08 2017 |
321 |
273.36 |
| Sep 08 2017 |
680 |
273.36 |
| Sep 01 2017 |
332 |
273.36 |
| Sep 01 2017 |
4880 |
381.37 |
| Sep 01 2017 |
621 |
273.36 |
| Aug 25 2017 |
329 |
273.36 |
| Aug 25 2017 |
5225 |
381.37 |
| Aug 25 2017 |
619 |
273.36 |
| Aug 18 2017 |
334 |
273.36 |
| Aug 18 2017 |
5236 |
381.37 |
| Aug 18 2017 |
633 |
273.36 |
| Aug 11 2017 |
332 |
273.36 |
| Aug 11 2017 |
5282 |
381.37 |
| Aug 11 2017 |
653 |
273.36 |
| Aug 04 2017 |
341 |
273.36 |
| Aug 04 2017 |
5308 |
381.37 |
| Aug 04 2017 |
653 |
273.36 |
| Jul 28 2017 |
345 |
273.36 |
| Jul 28 2017 |
5365 |
381.37 |
| Jul 28 2017 |
659 |
273.36 |
| Jul 21 2017 |
5476 |
381.37 |
| Jul 21 2017 |
373 |
273.36 |
| Jul 21 2017 |
685 |
273.36 |
| Jul 14 2017 |
379 |
273.36 |
| Jul 14 2017 |
5530 |
381.37 |
| Jul 14 2017 |
683 |
273.36 |
| Jul 07 2017 |
385 |
273.36 |
| Jul 07 2017 |
5561 |
381.37 |
| Jul 07 2017 |
679 |
273.36 |
| Jun 30 2017 |
5594 |
381.37 |
| Jun 30 2017 |
385 |
273.36 |
| Jun 30 2017 |
688 |
273.36 |
| Jun 23 2017 |
5719 |
381.37 |
| Jun 23 2017 |
624 |
273.36 |
| Jun 23 2017 |
667 |
273.36 |
| Jun 16 2017 |
660 |
273.36 |
| Jun 16 2017 |
5732 |
381.37 |
| Jun 16 2017 |
690 |
273.36 |
| Jun 09 2017 |
8378 |
409.57 |
| Jun 09 2017 |
693 |
273.36 |
| Jun 09 2017 |
639 |
273.36 |
| Jun 02 2017 |
5046 |
372.66 |
| Jun 02 2017 |
853 |
280.16 |
| Jun 02 2017 |
872 |
280.16 |
| May 26 2017 |
1899 |
310.55 |
| May 26 2017 |
5080 |
372.66 |
| May 26 2017 |
3561 |
331.25 |
| May 19 2017 |
1806 |
308.88 |
| May 19 2017 |
5189 |
372.66 |
| May 19 2017 |
4241 |
340.77 |
| May 12 2017 |
5239 |
372.66 |
| May 12 2017 |
1858 |
308.88 |
| May 12 2017 |
4284 |
340.77 |
| May 05 2017 |
1888 |
308.88 |
| May 05 2017 |
5292 |
372.66 |
| May 05 2017 |
4326 |
340.77 |
| Apr 28 2017 |
1839 |
308.88 |
| Apr 28 2017 |
5291 |
372.66 |
| Apr 28 2017 |
4339 |
340.77 |
| Apr 21 2017 |
1915 |
308.88 |
| Apr 21 2017 |
5381 |
372.66 |
| Apr 21 2017 |
4385 |
340.77 |
| Apr 14 2017 |
5445 |
372.66 |
| Apr 14 2017 |
1945 |
308.88 |
| Apr 14 2017 |
4454 |
340.77 |
| Jul 22 2016 |
81 |
201.55 |
| Jul 22 2016 |
183 |
201.55 |
| Jun 22 2016 |
81 |
201.55 |
| Jun 22 2016 |
227 |
201.55 |
| Jun 15 2016 |
86 |
201.55 |
| Jun 15 2016 |
234 |
201.55 |
| Jun 08 2016 |
76 |
201.55 |
| Jun 08 2016 |
220 |
201.55 |
| Jun 01 2016 |
77 |
201.55 |
| Jun 01 2016 |
238 |
201.55 |
| May 25 2016 |
83 |
201.55 |
| May 25 2016 |
242 |
201.55 |
| May 18 2016 |
85 |
201.55 |
| May 18 2016 |
249 |
201.55 |
| May 11 2016 |
79 |
201.55 |
| May 11 2016 |
224 |
201.55 |
| May 04 2016 |
78 |
201.55 |
| May 04 2016 |
234 |
201.55 |
| Apr 27 2016 |
81 |
201.55 |
| Apr 27 2016 |
250 |
201.55 |
| Apr 20 2016 |
111 |
201.55 |
| Apr 20 2016 |
280 |
201.55 |
| Apr 13 2016 |
110 |
201.55 |
| Apr 13 2016 |
286 |
201.55 |
| Apr 06 2016 |
109 |
201.55 |
| Apr 06 2016 |
272 |
201.55 |
| Mar 30 2016 |
109 |
201.55 |
| Mar 30 2016 |
270 |
201.55 |
| Mar 23 2016 |
106 |
201.55 |
| Mar 23 2016 |
274 |
201.55 |
| Mar 16 2016 |
98 |
201.55 |
| Mar 16 2016 |
268 |
201.55 |
| Mar 09 2016 |
99 |
201.55 |
| Mar 09 2016 |
269 |
201.55 |
| Mar 02 2016 |
98 |
201.55 |
| Mar 02 2016 |
264 |
201.55 |
| Feb 24 2016 |
98 |
201.55 |
| Feb 24 2016 |
272 |
201.55 |
| Feb 17 2016 |
98 |
201.55 |
| Feb 17 2016 |
274 |
201.55 |
| Feb 10 2016 |
99 |
201.55 |
| Feb 10 2016 |
275 |
201.55 |
| Feb 03 2016 |
99 |
201.55 |
| Feb 03 2016 |
276 |
201.55 |
| Jan 27 2016 |
99 |
201.55 |
| Jan 27 2016 |
276 |
201.55 |
| Jan 20 2016 |
99 |
201.55 |
| Jan 20 2016 |
276 |
201.55 |
| Jan 13 2016 |
99 |
201.55 |
| Jan 13 2016 |
276 |
201.55 |
| Jan 06 2016 |
99 |
201.55 |
| Jan 06 2016 |
276 |
201.55 |
| Dec 30 2015 |
99 |
201.55 |
| Dec 30 2015 |
276 |
201.55 |
| Dec 23 2015 |
99 |
201.55 |
| Dec 23 2015 |
276 |
201.55 |
| Dec 16 2015 |
99 |
201.55 |
| Dec 16 2015 |
276 |
201.55 |
| Dec 09 2015 |
100 |
201.55 |
| Dec 09 2015 |
277 |
201.55 |
| Dec 02 2015 |
100 |
201.55 |
| Dec 02 2015 |
277 |
201.55 |
| Nov 25 2015 |
100 |
201.55 |
| Nov 25 2015 |
277 |
201.55 |
| Nov 18 2015 |
100 |
201.55 |
| Nov 18 2015 |
277 |
201.55 |
| Nov 11 2015 |
100 |
201.55 |
| Nov 11 2015 |
277 |
201.55 |
| Nov 04 2015 |
100 |
201.55 |
| Nov 04 2015 |
277 |
201.55 |
| Oct 28 2015 |
100 |
201.55 |
| Oct 28 2015 |
277 |
201.55 |
| Oct 21 2015 |
100 |
201.55 |
| Oct 21 2015 |
277 |
201.55 |
| Oct 14 2015 |
100 |
201.55 |
| Oct 14 2015 |
277 |
201.55 |
| Oct 07 2015 |
100 |
201.55 |
| Oct 07 2015 |
277 |
201.55 |
| Sep 30 2015 |
101 |
201.55 |
| Sep 30 2015 |
279 |
201.55 |
| Sep 23 2015 |
101 |
201.55 |
| Sep 23 2015 |
280 |
201.55 |
| Sep 16 2015 |
101 |
201.55 |
| Sep 16 2015 |
283 |
201.55 |
| Sep 09 2015 |
102 |
201.55 |
| Sep 09 2015 |
290 |
201.55 |
| Sep 02 2015 |
96 |
201.55 |
| Sep 02 2015 |
284 |
201.55 |
| Aug 26 2015 |
97 |
201.55 |
| Aug 26 2015 |
285 |
201.55 |
| Aug 19 2015 |
721 |
253.11 |
| Aug 19 2015 |
1276 |
253.11 |
| Aug 12 2015 |
732 |
253.11 |
| Aug 12 2015 |
1249 |
253.11 |
| Aug 05 2015 |
731 |
253.11 |
| Aug 05 2015 |
1259 |
253.11 |
| Jul 29 2015 |
753 |
253.11 |
| Jul 29 2015 |
1290 |
253.11 |
