| Jun 07 2026 |
1464 |
344.17 |
| Jun 07 2026 |
1756 |
304.18 |
| Jun 07 2026 |
1968 |
304.18 |
| Jun 02 2026 |
1452 |
344.17 |
| Jun 02 2026 |
1760 |
304.18 |
| Jun 02 2026 |
1972 |
304.18 |
| May 26 2026 |
1460 |
344.17 |
| May 26 2026 |
1941 |
309.96 |
| May 26 2026 |
2189 |
309.96 |
| May 19 2026 |
1703 |
344.17 |
| May 19 2026 |
2103 |
316.75 |
| May 19 2026 |
2368 |
316.75 |
| May 12 2026 |
1531 |
335.59 |
| May 12 2026 |
1844 |
306.39 |
| May 12 2026 |
1739 |
296.15 |
| May 05 2026 |
1552 |
335.59 |
| May 05 2026 |
1826 |
306.39 |
| May 05 2026 |
1737 |
296.15 |
| Apr 28 2026 |
1523 |
335.59 |
| Apr 28 2026 |
1859 |
306.39 |
| Apr 28 2026 |
1816 |
296.15 |
| Apr 21 2026 |
1501 |
335.59 |
| Apr 21 2026 |
1855 |
306.39 |
| Apr 21 2026 |
1874 |
296.15 |
| Apr 14 2026 |
1489 |
335.59 |
| Apr 14 2026 |
1794 |
306.39 |
| Apr 14 2026 |
1838 |
296.15 |
| Apr 07 2026 |
1400 |
335.59 |
| Apr 07 2026 |
1802 |
306.39 |
| Apr 07 2026 |
1847 |
296.15 |
| Mar 31 2026 |
1383 |
335.59 |
| Mar 31 2026 |
1797 |
306.39 |
| Mar 31 2026 |
1855 |
296.15 |
| Mar 24 2026 |
1369 |
335.59 |
| Mar 24 2026 |
1797 |
306.39 |
| Mar 24 2026 |
1844 |
296.15 |
| Mar 17 2026 |
1356 |
335.59 |
| Mar 17 2026 |
1828 |
306.39 |
| Mar 17 2026 |
1874 |
296.15 |
| Mar 10 2026 |
1326 |
335.59 |
| Mar 10 2026 |
1818 |
306.39 |
| Mar 10 2026 |
1872 |
296.15 |
| Mar 03 2026 |
1306 |
335.59 |
| Mar 03 2026 |
1843 |
306.39 |
| Mar 03 2026 |
1888 |
296.15 |
| Feb 24 2026 |
1077 |
327.01 |
| Feb 24 2026 |
2222 |
324.14 |
| Feb 24 2026 |
2101 |
304.99 |
| Feb 17 2026 |
1052 |
327.01 |
| Feb 17 2026 |
2232 |
324.14 |
| Feb 17 2026 |
2157 |
304.99 |
| Feb 10 2026 |
1523 |
354.04 |
| Feb 10 2026 |
2243 |
324.14 |
| Feb 10 2026 |
2171 |
304.99 |
| Feb 03 2026 |
1525 |
354.04 |
| Feb 03 2026 |
2260 |
324.14 |
| Feb 03 2026 |
2176 |
304.99 |
| Jan 27 2026 |
1550 |
354.04 |
| Jan 27 2026 |
2362 |
327.56 |
| Jan 27 2026 |
2529 |
314.63 |
| Jan 20 2026 |
1966 |
374.8 |
| Jan 20 2026 |
2376 |
327.56 |
| Jan 20 2026 |
2544 |
314.63 |
| Jan 13 2026 |
1966 |
374.8 |
| Jan 13 2026 |
2240 |
322.56 |
| Jan 13 2026 |
2260 |
306.6 |
| Jan 06 2026 |
1966 |
374.8 |
| Jan 06 2026 |
2240 |
322.56 |
| Jan 06 2026 |
2261 |
306.6 |
| Dec 30 2025 |
1966 |
374.8 |
| Dec 30 2025 |
2249 |
322.56 |
| Dec 30 2025 |
2267 |
306.6 |
| Dec 23 2025 |
1952 |
374.8 |
| Dec 23 2025 |
2250 |
322.56 |
| Dec 23 2025 |
2265 |
306.6 |
| Dec 16 2025 |
1971 |
374.8 |
| Dec 16 2025 |
2250 |
322.56 |
| Dec 16 2025 |
2268 |
306.6 |
| Dec 09 2025 |
1971 |
374.8 |
| Dec 09 2025 |
2250 |
322.56 |
| Dec 09 2025 |
2268 |
306.6 |
| Dec 02 2025 |
1971 |
374.8 |
| Dec 02 2025 |
2250 |
322.56 |
| Dec 02 2025 |
2268 |
306.6 |
| Nov 25 2025 |
1971 |
374.8 |
| Nov 25 2025 |
2250 |
322.56 |
| Nov 25 2025 |
2268 |
306.6 |
| Nov 18 2025 |
1971 |
374.8 |
| Nov 18 2025 |
2250 |
322.56 |
| Nov 18 2025 |
2268 |
306.6 |
| Nov 11 2025 |
1971 |
374.8 |
| Nov 11 2025 |
2249 |
322.56 |
| Nov 11 2025 |
2268 |
306.6 |
| Nov 04 2025 |
1971 |
374.8 |
| Nov 04 2025 |
2249 |
322.56 |
| Nov 04 2025 |
2268 |
306.6 |
| Oct 28 2025 |
1992 |
374.8 |
| Oct 28 2025 |
2249 |
322.56 |
| Oct 28 2025 |
2271 |
306.6 |
| Oct 21 2025 |
1997 |
374.8 |
| Oct 21 2025 |
2249 |
322.56 |
| Oct 21 2025 |
2271 |
306.6 |
| Oct 14 2025 |
1997 |
374.8 |
| Oct 14 2025 |
2249 |
322.56 |
| Oct 14 2025 |
2271 |
306.6 |
| Oct 07 2025 |
1990 |
374.8 |
| Oct 07 2025 |
2248 |
322.56 |
| Oct 07 2025 |
2269 |
306.6 |
| Sep 30 2025 |
1989 |
374.8 |
| Sep 30 2025 |
2255 |
322.56 |
| Sep 30 2025 |
2273 |
306.6 |
| Sep 23 2025 |
1973 |
374.8 |
| Sep 23 2025 |
2271 |
322.56 |
| Sep 23 2025 |
2280 |
306.6 |
| Sep 16 2025 |
1987 |
374.8 |
| Sep 16 2025 |
2278 |
322.56 |
| Sep 16 2025 |
2285 |
306.6 |
| Sep 09 2025 |
1979 |
374.8 |
| Sep 09 2025 |
2282 |
322.56 |
| Sep 09 2025 |
2291 |
306.6 |
| Sep 02 2025 |
1973 |
374.8 |
| Sep 02 2025 |
2218 |
322.56 |
| Sep 02 2025 |
2237 |
306.6 |
| Aug 26 2025 |
1957 |
374.8 |
| Aug 26 2025 |
2263 |
322.56 |
| Aug 26 2025 |
2283 |
306.6 |
| Aug 19 2025 |
1970 |
374.8 |
| Aug 19 2025 |
2225 |
322.56 |
| Aug 19 2025 |
2256 |
306.6 |
| Aug 12 2025 |
1962 |
374.8 |
| Aug 12 2025 |
2211 |
322.56 |
| Aug 12 2025 |
2248 |
306.6 |
| Aug 05 2025 |
2010 |
374.8 |
| Aug 05 2025 |
2225 |
322.56 |
| Aug 05 2025 |
2261 |
306.6 |
| Jul 29 2025 |
1979 |
374.8 |
| Jul 29 2025 |
2194 |
322.56 |
| Jul 29 2025 |
2247 |
306.6 |
| Jul 22 2025 |
2006 |
374.8 |
| Jul 22 2025 |
2269 |
322.56 |
| Jul 22 2025 |
2302 |
306.6 |
| Jul 15 2025 |
2028 |
374.8 |
| Jul 15 2025 |
1954 |
311.37 |
| Jul 15 2025 |
2208 |
304.01 |
| Jul 08 2025 |
2015 |
374.8 |
| Jul 08 2025 |
1944 |
311.37 |
| Jul 08 2025 |
2208 |
304.01 |
| Jul 01 2025 |
2023 |
374.8 |
| Jul 01 2025 |
1934 |
311.37 |
| Jul 01 2025 |
2201 |
304.01 |
| Jun 24 2025 |
2028 |
374.8 |
| Jun 24 2025 |
1930 |
311.37 |
| Jun 24 2025 |
2213 |
304.01 |
| Jun 17 2025 |
2024 |
374.8 |
| Jun 17 2025 |
1962 |
311.37 |
| Jun 17 2025 |
2228 |
304.01 |
| Jun 10 2025 |
2019 |
374.8 |
| Jun 10 2025 |
1492 |
294.52 |
| Jun 10 2025 |
1673 |
287.7 |
| Jun 03 2025 |
1966 |
374.8 |
| Jun 03 2025 |
1494 |
294.52 |
| Jun 03 2025 |
1683 |
287.7 |
| May 27 2025 |
1945 |
374.8 |
| May 27 2025 |
1299 |
286.68 |
| May 27 2025 |
1478 |
280.51 |
| May 20 2025 |
1979 |
374.8 |
| May 20 2025 |
1337 |
286.68 |
| May 20 2025 |
1510 |
280.51 |
| May 13 2025 |
2337 |
390.73 |
| May 13 2025 |
1539 |
292.99 |
| May 13 2025 |
1919 |
292.99 |
| May 06 2025 |
2279 |
390.73 |
| May 06 2025 |
1517 |
292.99 |
| May 06 2025 |
1886 |
292.99 |
| Apr 29 2025 |
2381 |
390.73 |
| Apr 29 2025 |
1535 |
292.99 |
| Apr 29 2025 |
1952 |
292.99 |
| Apr 22 2025 |
2371 |
390.73 |
| Apr 22 2025 |
1554 |
292.99 |
| Apr 22 2025 |
1986 |
292.99 |
| Apr 15 2025 |
2392 |
390.73 |
| Apr 15 2025 |
1554 |
292.99 |
| Apr 15 2025 |
1984 |
292.99 |
| Apr 08 2025 |
2440 |
390.73 |
| Apr 08 2025 |
1585 |
292.99 |
| Apr 08 2025 |
2051 |
292.99 |
| Apr 01 2025 |
2485 |
390.73 |
| Apr 01 2025 |
1576 |
292.99 |
| Apr 01 2025 |
2044 |
292.99 |
| Mar 25 2025 |
2435 |
390.73 |
| Mar 25 2025 |
1560 |
292.99 |
| Mar 25 2025 |
2034 |
292.99 |
| Mar 18 2025 |
2480 |
390.73 |
| Mar 18 2025 |
1573 |
292.99 |
| Mar 18 2025 |
2048 |
292.99 |
| Mar 11 2025 |
2485 |
390.73 |
| Mar 11 2025 |
1551 |
292.99 |
| Mar 11 2025 |
2028 |
292.99 |
| Mar 04 2025 |
2526 |
390.73 |
| Mar 04 2025 |
1553 |
292.99 |
| Mar 04 2025 |
2050 |
292.99 |
| Feb 25 2025 |
2469 |
390.73 |
| Feb 25 2025 |
1537 |
292.99 |
| Feb 25 2025 |
2035 |
292.99 |
| Feb 18 2025 |
4921 |
437.09 |
| Feb 18 2025 |
1539 |
292.99 |
| Feb 18 2025 |
2044 |
292.99 |
| Feb 11 2025 |
3692 |
402.84 |
| Feb 11 2025 |
1549 |
292.99 |
| Feb 11 2025 |
2041 |
292.99 |
| Feb 04 2025 |
3666 |
402.84 |
| Feb 04 2025 |
1540 |
292.99 |
| Feb 04 2025 |
2036 |
292.99 |
| Jan 29 2025 |
2331 |
368.29 |
| Jan 29 2025 |
1538 |
292.99 |
| Jan 29 2025 |
2044 |
292.99 |
| Jan 22 2025 |
1859 |
359.11 |
| Jan 22 2025 |
1711 |
298.77 |
| Jan 22 2025 |
2243 |
298.77 |
| Jan 15 2025 |
1862 |
359.11 |
| Jan 15 2025 |
1709 |
298.77 |
| Jan 15 2025 |
2247 |
298.77 |
| Jan 08 2025 |
1862 |
359.11 |
| Jan 08 2025 |
1703 |
298.77 |
| Jan 08 2025 |
2237 |
298.77 |
| Jan 01 2025 |
1862 |
359.11 |
| Jan 01 2025 |
1709 |
298.77 |
| Jan 01 2025 |
2242 |
298.77 |
| Dec 25 2024 |
1862 |
359.11 |
| Dec 25 2024 |
1706 |
298.77 |
| Dec 25 2024 |
2241 |
298.77 |
| Dec 18 2024 |
1850 |
359.11 |
| Dec 18 2024 |
1706 |
298.77 |
| Dec 18 2024 |
2240 |
298.77 |
| Dec 11 2024 |
1850 |
359.11 |
| Dec 11 2024 |
1703 |
298.77 |
| Dec 11 2024 |
2238 |
298.77 |
| Dec 04 2024 |
1850 |
359.11 |
| Dec 04 2024 |
1704 |
298.77 |
| Dec 04 2024 |
2238 |
298.77 |
| Nov 27 2024 |
1850 |
359.11 |
| Nov 27 2024 |
1704 |
298.77 |
| Nov 27 2024 |
2238 |
298.77 |
| Nov 20 2024 |
1850 |
359.11 |
| Nov 20 2024 |
1704 |
298.77 |
| Nov 20 2024 |
2238 |
298.77 |
| Nov 13 2024 |
1848 |
359.11 |
| Nov 13 2024 |
1700 |
298.77 |
| Nov 13 2024 |
2234 |
298.77 |
| Nov 06 2024 |
1844 |
359.11 |
| Nov 06 2024 |
1699 |
298.77 |
| Nov 06 2024 |
2235 |
298.77 |
| Oct 30 2024 |
1837 |
359.11 |
| Oct 30 2024 |
1686 |
298.77 |
| Oct 30 2024 |
2225 |
298.77 |
| Oct 23 2024 |
1837 |
359.11 |
| Oct 23 2024 |
1689 |
298.77 |
| Oct 23 2024 |
2370 |
298.77 |
| Oct 16 2024 |
1835 |
359.11 |
| Oct 16 2024 |
1688 |
298.77 |
| Oct 16 2024 |
2375 |
298.77 |
| Oct 09 2024 |
1843 |
359.11 |
| Oct 09 2024 |
1679 |
298.77 |
| Oct 09 2024 |
2368 |
298.77 |
| Oct 02 2024 |
1840 |
359.11 |
| Oct 02 2024 |
1678 |
298.77 |
| Oct 02 2024 |
2366 |
298.77 |
| Sep 25 2024 |
1800 |
359.11 |
| Sep 25 2024 |
1669 |
298.77 |
| Sep 25 2024 |
2378 |
298.77 |
| Sep 18 2024 |
1814 |
359.11 |
| Sep 18 2024 |
1661 |
298.77 |
| Sep 18 2024 |
2368 |
298.77 |
| Sep 11 2024 |
1811 |
359.11 |
| Sep 11 2024 |
1647 |
298.77 |
| Sep 11 2024 |
2367 |
298.77 |
| Sep 04 2024 |
1757 |
359.11 |
| Sep 04 2024 |
1625 |
298.77 |
| Sep 04 2024 |
2334 |
298.77 |
| Aug 28 2024 |
1765 |
359.11 |
| Aug 28 2024 |
1625 |
298.77 |
| Aug 28 2024 |
2413 |
298.77 |
| Aug 21 2024 |
1766 |
359.11 |
| Aug 21 2024 |
1640 |
298.77 |
| Aug 21 2024 |
2425 |
298.77 |
| Aug 14 2024 |
1768 |
359.11 |
| Aug 14 2024 |
1602 |
298.77 |
| Aug 14 2024 |
2378 |
298.77 |
| Aug 07 2024 |
1745 |
359.11 |
| Aug 07 2024 |
1591 |
298.77 |
| Aug 07 2024 |
2352 |
298.77 |
| Jul 31 2024 |
1769 |
359.11 |
| Jul 31 2024 |
1585 |
298.77 |
| Jul 31 2024 |
2352 |
298.77 |
| Jul 24 2024 |
1739 |
359.11 |
| Jul 24 2024 |
2170 |
320.54 |
| Jul 24 2024 |
2571 |
306.82 |
| Jul 17 2024 |
1762 |
359.11 |
| Jul 17 2024 |
2215 |
320.54 |
| Jul 17 2024 |
2599 |
306.82 |
| Jul 10 2024 |
1786 |
359.11 |
| Jul 10 2024 |
2176 |
320.54 |
| Jul 10 2024 |
2597 |
306.82 |
| Jul 03 2024 |
1780 |
359.11 |
| Jul 03 2024 |
2165 |
320.54 |
| Jul 03 2024 |
2608 |
306.82 |
| Jun 26 2024 |
1782 |
359.11 |
| Jun 26 2024 |
2111 |
320.54 |
| Jun 26 2024 |
2573 |
306.82 |
| Jun 19 2024 |
1745 |
359.11 |
| Jun 19 2024 |
1503 |
342.14 |
| Jun 19 2024 |
3834 |
338.88 |
| Jun 12 2024 |
1753 |
359.11 |
| Jun 12 2024 |
1494 |
342.14 |
| Jun 12 2024 |
3819 |
338.88 |
| Jun 05 2024 |
1755 |
359.11 |
| Jun 05 2024 |
1500 |
342.14 |
| Jun 05 2024 |
3860 |
338.88 |
| May 29 2024 |
1775 |
359.11 |
| May 29 2024 |
1375 |
336.26 |
| May 29 2024 |
4423 |
353.4 |
| May 22 2024 |
1728 |
359.11 |
| May 22 2024 |
1357 |
336.26 |
| May 22 2024 |
4468 |
353.4 |
| May 15 2024 |
1711 |
359.54 |
| May 15 2024 |
1303 |
336.26 |
| May 15 2024 |
4322 |
354.88 |
| May 08 2024 |
1673 |
359.54 |
| May 08 2024 |
1350 |
336.26 |
| May 08 2024 |
4289 |
354.88 |
| May 01 2024 |
1695 |
359.54 |
| May 01 2024 |
1352 |
336.26 |
| May 01 2024 |
4364 |
354.88 |
| Apr 24 2024 |
2356 |
342.43 |
| Apr 24 2024 |
2909 |
314.18 |
| Apr 24 2024 |
3019 |
295.6 |
| Apr 17 2024 |
2544 |
342.43 |
| Apr 17 2024 |
2905 |
314.18 |
| Apr 17 2024 |
3142 |
295.6 |
| Apr 10 2024 |
2527 |
342.43 |
| Apr 10 2024 |
2906 |
314.18 |
| Apr 10 2024 |
3142 |
295.6 |
| Apr 03 2024 |
2551 |
342.43 |
| Apr 03 2024 |
2894 |
314.18 |
| Apr 03 2024 |
3163 |
295.6 |
| Mar 27 2024 |
2601 |
342.43 |
| Mar 27 2024 |
2880 |
314.18 |
| Mar 27 2024 |
3167 |
295.6 |
| Mar 21 2024 |
2629 |
342.43 |
| Mar 21 2024 |
2888 |
314.18 |
| Mar 21 2024 |
3178 |
295.6 |
| Mar 14 2024 |
2555 |
342.43 |
| Mar 14 2024 |
2877 |
314.18 |
| Mar 14 2024 |
3139 |
295.6 |
| Mar 07 2024 |
2565 |
342.43 |
| Mar 07 2024 |
2363 |
298.42 |
| Mar 07 2024 |
3143 |
295.6 |
| Feb 29 2024 |
2621 |
342.43 |
| Feb 29 2024 |
2364 |
298.42 |
| Feb 29 2024 |
3163 |
295.6 |
| Feb 22 2024 |
2450 |
337.52 |
| Feb 22 2024 |
2360 |
298.42 |
| Feb 22 2024 |
2871 |
288.63 |
| Feb 15 2024 |
2418 |
336.4 |
| Feb 15 2024 |
2365 |
298.42 |
| Feb 15 2024 |
2859 |
288.63 |
| Feb 08 2024 |
2398 |
336.4 |
| Feb 08 2024 |
2360 |
298.42 |
| Feb 08 2024 |
2835 |
288.63 |
| Feb 01 2024 |
2269 |
336.4 |
| Feb 01 2024 |
2394 |
298.42 |
| Feb 01 2024 |
2197 |
273.93 |
| Jan 25 2024 |
2370 |
340.42 |
| Jan 25 2024 |
2398 |
298.42 |
| Jan 25 2024 |
2198 |
273.93 |
| Jan 18 2024 |
2370 |
340.42 |
| Jan 18 2024 |
2389 |
298.42 |
| Jan 18 2024 |
2199 |
273.93 |
| Jan 11 2024 |
2370 |
340.42 |
| Jan 11 2024 |
2390 |
298.42 |
| Jan 11 2024 |
2200 |
273.93 |
| Jan 04 2024 |
2370 |
340.42 |
| Jan 04 2024 |
2390 |
298.42 |
| Jan 04 2024 |
2200 |
273.93 |
| Dec 28 2023 |
2370 |
340.42 |
| Dec 28 2023 |
2390 |
298.42 |
| Dec 28 2023 |
2201 |
273.93 |
| Dec 21 2023 |
2370 |
340.42 |
| Dec 21 2023 |
2390 |
298.42 |
| Dec 21 2023 |
2201 |
273.93 |
| Dec 14 2023 |
2370 |
340.42 |
| Dec 14 2023 |
2391 |
298.42 |
| Dec 14 2023 |
2201 |
273.93 |
| Dec 07 2023 |
2370 |
340.42 |
| Dec 07 2023 |
2391 |
298.42 |
| Dec 07 2023 |
2201 |
273.93 |
| Nov 30 2023 |
2361 |
340.42 |
| Nov 30 2023 |
2389 |
298.42 |
| Nov 30 2023 |
2201 |
273.93 |
| Nov 23 2023 |
2361 |
340.42 |
| Nov 23 2023 |
2389 |
298.42 |
| Nov 23 2023 |
2193 |
273.93 |
| Nov 16 2023 |
2361 |
340.42 |
| Nov 16 2023 |
2389 |
298.42 |
| Nov 16 2023 |
2190 |
273.93 |
| Nov 09 2023 |
2362 |
340.42 |
| Nov 09 2023 |
2392 |
298.42 |
| Nov 09 2023 |
2192 |
273.93 |
| Nov 02 2023 |
2362 |
340.42 |
| Nov 02 2023 |
2392 |
298.42 |
| Nov 02 2023 |
2192 |
273.93 |
| Oct 26 2023 |
2342 |
340.42 |
| Oct 26 2023 |
2400 |
298.42 |
| Oct 26 2023 |
2197 |
273.93 |
| Oct 19 2023 |
2345 |
340.42 |
| Oct 19 2023 |
2399 |
298.42 |
| Oct 19 2023 |
2181 |
273.93 |
| Oct 12 2023 |
2345 |
340.42 |
| Oct 12 2023 |
2398 |
298.42 |
| Oct 12 2023 |
2180 |
273.93 |
| Oct 05 2023 |
2347 |
340.42 |
| Oct 05 2023 |
2402 |
298.42 |
| Oct 05 2023 |
2127 |
273.93 |
| Sep 28 2023 |
2411 |
340.42 |
| Sep 28 2023 |
2405 |
298.42 |
| Sep 28 2023 |
2141 |
273.93 |
| Sep 21 2023 |
2410 |
340.42 |
| Sep 21 2023 |
2398 |
298.42 |
| Sep 21 2023 |
2140 |
273.93 |
| Sep 14 2023 |
2437 |
340.42 |
| Sep 14 2023 |
2404 |
298.42 |
| Sep 14 2023 |
2149 |
273.93 |
| Sep 07 2023 |
2441 |
340.42 |
| Sep 07 2023 |
2405 |
298.42 |
| Sep 07 2023 |
2164 |
273.93 |
| Aug 31 2023 |
2439 |
340.42 |
| Aug 31 2023 |
2426 |
298.42 |
| Aug 31 2023 |
2201 |
273.93 |
| Aug 24 2023 |
2468 |
340.42 |
| Aug 24 2023 |
2423 |
298.42 |
| Aug 24 2023 |
2217 |
273.93 |
| Aug 17 2023 |
2452 |
340.42 |
| Aug 17 2023 |
2442 |
298.42 |
| Aug 17 2023 |
2236 |
273.93 |
| Aug 10 2023 |
2461 |
340.42 |
| Aug 10 2023 |
2458 |
298.42 |
| Aug 10 2023 |
2245 |
273.93 |
| Aug 03 2023 |
2453 |
340.42 |
| Aug 03 2023 |
2438 |
298.42 |
| Aug 03 2023 |
2255 |
273.93 |
| Jul 27 2023 |
2461 |
340.42 |
| Jul 27 2023 |
2576 |
302.44 |
| Jul 27 2023 |
1845 |
262.36 |
| Jul 20 2023 |
2500 |
340.42 |
| Jul 20 2023 |
2612 |
302.44 |
| Jul 20 2023 |
1846 |
262.36 |
| Jul 13 2023 |
2506 |
340.42 |
| Jul 13 2023 |
2640 |
302.44 |
| Jul 13 2023 |
1874 |
262.36 |
| Jul 06 2023 |
2539 |
340.42 |
| Jul 06 2023 |
2656 |
302.44 |
| Jul 06 2023 |
1884 |
262.36 |
| Jun 29 2023 |
2529 |
340.42 |
| Jun 29 2023 |
2655 |
302.44 |
| Jun 29 2023 |
1884 |
262.36 |
| Jun 22 2023 |
2530 |
340.42 |
| Jun 22 2023 |
2676 |
302.44 |
| Jun 22 2023 |
1897 |
262.36 |
| Jun 15 2023 |
2550 |
340.42 |
| Jun 15 2023 |
2701 |
302.44 |
| Jun 15 2023 |
1935 |
262.36 |
| Jun 08 2023 |
2569 |
340.42 |
| Jun 08 2023 |
2711 |
302.44 |
| Jun 08 2023 |
1955 |
262.36 |
| Jun 01 2023 |
2577 |
340.42 |
| Jun 01 2023 |
2681 |
302.44 |
| Jun 01 2023 |
1972 |
262.36 |
| May 25 2023 |
2562 |
340.42 |
| May 25 2023 |
2668 |
302.44 |
| May 25 2023 |
1969 |
262.36 |
| May 18 2023 |
2611 |
342.4 |
| May 18 2023 |
2676 |
302.44 |
| May 18 2023 |
1994 |
262.36 |
| May 11 2023 |
2563 |
342.4 |
| May 11 2023 |
2659 |
302.44 |
| May 11 2023 |
1979 |
262.36 |
| May 04 2023 |
2494 |
342.4 |
| May 04 2023 |
2621 |
302.44 |
| May 04 2023 |
1967 |
262.36 |
| Apr 27 2023 |
2470 |
342.4 |
| Apr 27 2023 |
2620 |
302.44 |
| Apr 27 2023 |
1976 |
262.36 |
| Apr 20 2023 |
2434 |
342.4 |
| Apr 20 2023 |
2603 |
302.44 |
| Apr 20 2023 |
1981 |
262.36 |
| Apr 13 2023 |
2894 |
359.07 |
| Apr 13 2023 |
2592 |
302.44 |
| Apr 13 2023 |
1975 |
262.36 |
| Apr 06 2023 |
2871 |
359.07 |
| Apr 06 2023 |
2592 |
302.44 |
| Apr 06 2023 |
1982 |
262.36 |
| Mar 30 2023 |
2840 |
359.07 |
| Mar 30 2023 |
2589 |
302.44 |
| Mar 30 2023 |
1979 |
262.36 |
| Mar 23 2023 |
2814 |
359.07 |
| Mar 23 2023 |
2564 |
302.44 |
| Mar 23 2023 |
1980 |
262.36 |
| Mar 16 2023 |
2786 |
359.07 |
| Mar 16 2023 |
2544 |
302.44 |
| Mar 16 2023 |
1978 |
262.36 |
| Mar 09 2023 |
2692 |
359.07 |
| Mar 09 2023 |
2535 |
302.44 |
| Mar 09 2023 |
1965 |
262.36 |
| Mar 02 2023 |
3476 |
386 |
| Mar 02 2023 |
2527 |
302.44 |
| Mar 02 2023 |
2017 |
264 |
| Feb 23 2023 |
3483 |
386 |
| Feb 23 2023 |
2525 |
302.44 |
| Feb 23 2023 |
2014 |
264 |
| Feb 16 2023 |
3412 |
386 |
| Feb 16 2023 |
2508 |
302.44 |
| Feb 16 2023 |
1995 |
264 |
| Feb 09 2023 |
3413 |
386 |
| Feb 09 2023 |
2505 |
302.44 |
| Feb 09 2023 |
1992 |
264 |
| Feb 02 2023 |
3419 |
386 |
| Feb 02 2023 |
2498 |
302.44 |
| Feb 02 2023 |
3247 |
303.67 |
| Jan 26 2023 |
3418 |
386 |
| Jan 26 2023 |
2486 |
302.44 |
| Jan 26 2023 |
3242 |
303.67 |
| Jan 19 2023 |
3418 |
386 |
| Jan 19 2023 |
2798 |
314.65 |
| Jan 19 2023 |
3561 |
312.07 |
| Jan 12 2023 |
3418 |
386 |
| Jan 12 2023 |
2798 |
314.65 |
| Jan 12 2023 |
3562 |
312.07 |
| Jan 05 2023 |
3418 |
386 |
| Jan 05 2023 |
2798 |
314.65 |
| Jan 05 2023 |
3562 |
312.07 |
| Dec 29 2022 |
3418 |
386 |
| Dec 29 2022 |
2798 |
314.65 |
| Dec 29 2022 |
3562 |
312.07 |
| Dec 22 2022 |
3418 |
386 |
| Dec 22 2022 |
2798 |
314.65 |
| Dec 22 2022 |
3562 |
312.07 |
| Dec 15 2022 |
3410 |
386 |
| Dec 15 2022 |
2797 |
314.65 |
| Dec 15 2022 |
3560 |
312.07 |
| Dec 08 2022 |
3410 |
386 |
| Dec 08 2022 |
2790 |
314.65 |
| Dec 08 2022 |
3554 |
312.07 |
| Dec 01 2022 |
3410 |
386 |
| Dec 01 2022 |
2790 |
314.65 |
| Dec 01 2022 |
3554 |
312.07 |
| Nov 24 2022 |
3410 |
386 |
| Nov 24 2022 |
2790 |
314.65 |
| Nov 24 2022 |
3554 |
312.07 |
| Nov 17 2022 |
3405 |
386 |
| Nov 17 2022 |
2789 |
314.65 |
| Nov 17 2022 |
3556 |
312.07 |
| Nov 10 2022 |
3406 |
386 |
| Nov 10 2022 |
2789 |
314.65 |
| Nov 10 2022 |
3557 |
312.07 |
| Nov 03 2022 |
3405 |
386 |
| Nov 03 2022 |
2779 |
314.65 |
| Nov 03 2022 |
3550 |
312.07 |
| Oct 27 2022 |
3405 |
386 |
| Oct 27 2022 |
2772 |
314.65 |
| Oct 27 2022 |
3548 |
312.07 |
| Oct 20 2022 |
3409 |
386 |
| Oct 20 2022 |
2772 |
314.65 |
| Oct 20 2022 |
3548 |
312.07 |
| Oct 13 2022 |
3402 |
386 |
| Oct 13 2022 |
2772 |
314.65 |
| Oct 13 2022 |
3546 |
312.07 |
| Oct 06 2022 |
3403 |
386 |
| Oct 06 2022 |
2772 |
314.65 |
| Oct 06 2022 |
3546 |
312.07 |
| Sep 29 2022 |
3395 |
386 |
| Sep 29 2022 |
2777 |
314.65 |
| Sep 29 2022 |
3546 |
312.07 |
| Sep 22 2022 |
3374 |
386 |
| Sep 22 2022 |
2776 |
314.65 |
| Sep 22 2022 |
3541 |
312.07 |
| Sep 15 2022 |
3367 |
386 |
| Sep 15 2022 |
2774 |
314.65 |
| Sep 15 2022 |
3541 |
312.07 |
| Sep 08 2022 |
3374 |
386 |
| Sep 08 2022 |
2757 |
314.65 |
| Sep 08 2022 |
3527 |
312.07 |
| Sep 01 2022 |
3341 |
386 |
| Sep 01 2022 |
2719 |
314.65 |
| Sep 01 2022 |
3481 |
312.07 |
| Aug 25 2022 |
3314 |
386 |
| Aug 25 2022 |
2694 |
314.65 |
| Aug 25 2022 |
3456 |
312.07 |
| Aug 18 2022 |
3272 |
386 |
| Aug 18 2022 |
2690 |
314.65 |
| Aug 18 2022 |
3437 |
312.07 |
| Aug 11 2022 |
3253 |
386 |
| Aug 11 2022 |
2655 |
314.65 |
| Aug 11 2022 |
3402 |
312.07 |
| Aug 04 2022 |
3234 |
386 |
| Aug 04 2022 |
2655 |
314.65 |
| Aug 04 2022 |
3391 |
312.07 |
| Jul 28 2022 |
3194 |
386 |
| Jul 28 2022 |
2596 |
314.65 |
| Jul 28 2022 |
3351 |
312.07 |
| Jul 21 2022 |
3172 |
386 |
| Jul 21 2022 |
2538 |
314.65 |
| Jul 21 2022 |
3301 |
312.07 |
| Jul 14 2022 |
3166 |
386 |
| Jul 14 2022 |
2537 |
314.65 |
| Jul 14 2022 |
3295 |
312.07 |
| Jul 07 2022 |
3110 |
386 |
| Jul 07 2022 |
2512 |
314.65 |
| Jul 07 2022 |
3276 |
312.07 |
| Jun 30 2022 |
3080 |
386 |
| Jun 30 2022 |
2507 |
314.65 |
| Jun 30 2022 |
3255 |
312.07 |
| Jun 23 2022 |
3074 |
386 |
| Jun 23 2022 |
2485 |
314.65 |
| Jun 23 2022 |
3246 |
312.07 |
| Jun 16 2022 |
3020 |
386 |
| Jun 16 2022 |
2386 |
314.65 |
| Jun 16 2022 |
3166 |
312.07 |
| Jun 09 2022 |
2986 |
386 |
| Jun 09 2022 |
2371 |
314.65 |
| Jun 09 2022 |
3103 |
312.07 |
| Jun 02 2022 |
2921 |
386 |
| Jun 02 2022 |
2759 |
335.96 |
| Jun 02 2022 |
3616 |
329.6 |
| May 26 2022 |
2876 |
386 |
| May 26 2022 |
2717 |
335.96 |
| May 26 2022 |
3519 |
329.6 |
| May 19 2022 |
2769 |
386 |
| May 19 2022 |
3084 |
354.76 |
| May 19 2022 |
4086 |
346.83 |
| May 12 2022 |
2753 |
386 |
| May 12 2022 |
3055 |
354.76 |
| May 12 2022 |
4040 |
346.83 |
| May 05 2022 |
2325 |
372.07 |
| May 05 2022 |
2952 |
354.76 |
| May 05 2022 |
3927 |
346.83 |
| Apr 28 2022 |
2252 |
372.07 |
| Apr 28 2022 |
2880 |
354.76 |
| Apr 28 2022 |
3840 |
346.83 |
| Apr 21 2022 |
2106 |
372.07 |
| Apr 21 2022 |
2780 |
354.76 |
| Apr 21 2022 |
3708 |
346.83 |
| Apr 14 2022 |
1985 |
372.07 |
| Apr 14 2022 |
2744 |
354.76 |
| Apr 14 2022 |
3645 |
346.83 |
| Apr 07 2022 |
1900 |
372.07 |
| Apr 07 2022 |
2781 |
358.18 |
| Apr 07 2022 |
3637 |
347.93 |
| Mar 31 2022 |
1887 |
372.07 |
| Mar 31 2022 |
2775 |
358.18 |
| Mar 31 2022 |
3627 |
347.93 |
| Mar 24 2022 |
1755 |
372.07 |
| Mar 24 2022 |
2719 |
358.18 |
| Mar 24 2022 |
3543 |
347.93 |
| Mar 17 2022 |
1751 |
372.07 |
| Mar 17 2022 |
3185 |
382.63 |
| Mar 17 2022 |
3949 |
361 |
| Mar 10 2022 |
1649 |
372.07 |
| Mar 10 2022 |
3160 |
382.63 |
| Mar 10 2022 |
3894 |
361 |
| Mar 03 2022 |
1673 |
372.07 |
| Mar 03 2022 |
3610 |
402.89 |
| Mar 03 2022 |
4158 |
367.98 |
| Feb 24 2022 |
3302 |
417.52 |
| Feb 24 2022 |
3591 |
402.89 |
| Feb 24 2022 |
5080 |
394.86 |
| Feb 17 2022 |
2988 |
417.52 |
| Feb 17 2022 |
4193 |
443.47 |
| Feb 17 2022 |
6405 |
438.28 |
| Feb 10 2022 |
2997 |
417.52 |
| Feb 10 2022 |
4523 |
458.33 |
| Feb 10 2022 |
6573 |
437.63 |
| Feb 03 2022 |
3024 |
417.6 |
| Feb 03 2022 |
4606 |
458.33 |
| Feb 03 2022 |
5882 |
417.61 |
| Jan 27 2022 |
3015 |
417.6 |
| Jan 27 2022 |
4654 |
458.33 |
| Jan 27 2022 |
5918 |
417.61 |
| Jan 20 2022 |
3024 |
417.6 |
| Jan 20 2022 |
4083 |
426.95 |
| Jan 20 2022 |
5742 |
412.59 |
| Jan 13 2022 |
3024 |
417.6 |
| Jan 13 2022 |
4118 |
426.95 |
| Jan 13 2022 |
5758 |
412.59 |
| Jan 06 2022 |
3024 |
417.6 |
| Jan 06 2022 |
4118 |
426.95 |
| Jan 06 2022 |
5758 |
412.59 |
| Dec 30 2021 |
3027 |
417.6 |
| Dec 30 2021 |
4124 |
426.95 |
| Dec 30 2021 |
5760 |
412.59 |
| Dec 23 2021 |
3027 |
417.6 |
| Dec 23 2021 |
4124 |
426.95 |
| Dec 23 2021 |
5760 |
412.59 |
| Dec 16 2021 |
3027 |
417.6 |
| Dec 16 2021 |
4124 |
426.95 |
| Dec 16 2021 |
5760 |
412.59 |
| Dec 09 2021 |
3027 |
417.6 |
| Dec 09 2021 |
4124 |
426.95 |
| Dec 09 2021 |
5760 |
412.59 |
| Dec 02 2021 |
3027 |
417.6 |
| Dec 02 2021 |
4130 |
426.95 |
| Dec 02 2021 |
5763 |
412.59 |
| Nov 25 2021 |
3027 |
417.6 |
| Nov 25 2021 |
4130 |
426.95 |
| Nov 25 2021 |
5763 |
412.59 |
| Nov 18 2021 |
3027 |
417.6 |
| Nov 18 2021 |
4130 |
426.95 |
| Nov 18 2021 |
5763 |
412.59 |
| Nov 11 2021 |
3028 |
417.6 |
| Nov 11 2021 |
4130 |
426.95 |
| Nov 11 2021 |
5763 |
412.59 |
| Nov 04 2021 |
3033 |
417.6 |
| Nov 04 2021 |
4130 |
426.95 |
| Nov 04 2021 |
5781 |
412.59 |
| Oct 28 2021 |
3033 |
417.6 |
| Oct 28 2021 |
4130 |
426.95 |
| Oct 28 2021 |
5781 |
412.59 |
| Oct 21 2021 |
3033 |
417.6 |
| Oct 21 2021 |
4130 |
426.95 |
| Oct 21 2021 |
5781 |
412.59 |
| Oct 14 2021 |
3025 |
417.6 |
| Oct 14 2021 |
4130 |
426.95 |
| Oct 14 2021 |
5792 |
412.59 |
| Oct 07 2021 |
3033 |
417.6 |
| Oct 07 2021 |
4134 |
426.95 |
| Oct 07 2021 |
5792 |
412.59 |
| Sep 30 2021 |
3037 |
417.6 |
| Sep 30 2021 |
4081 |
426.95 |
| Sep 30 2021 |
5742 |
412.59 |
| Sep 23 2021 |
3083 |
417.6 |
| Sep 23 2021 |
3969 |
426.95 |
| Sep 23 2021 |
5608 |
412.59 |
| Sep 16 2021 |
3043 |
417.6 |
| Sep 16 2021 |
3923 |
426.95 |
| Sep 16 2021 |
5486 |
412.59 |
| Sep 09 2021 |
3067 |
417.6 |
| Sep 09 2021 |
3909 |
426.95 |
| Sep 09 2021 |
5491 |
412.59 |
| Sep 02 2021 |
3149 |
417.6 |
| Sep 02 2021 |
3751 |
426.95 |
| Sep 02 2021 |
5353 |
412.59 |
| Aug 26 2021 |
3172 |
417.6 |
| Aug 26 2021 |
3785 |
426.95 |
| Aug 26 2021 |
5430 |
412.59 |
| Aug 19 2021 |
3195 |
417.6 |
| Aug 19 2021 |
3626 |
426.95 |
| Aug 19 2021 |
5325 |
412.59 |
| Aug 12 2021 |
3175 |
417.6 |
| Aug 12 2021 |
3642 |
426.95 |
| Aug 12 2021 |
5321 |
412.59 |
| Aug 05 2021 |
3206 |
417.6 |
| Aug 05 2021 |
3645 |
426.95 |
| Aug 05 2021 |
5268 |
412.59 |
| Jul 29 2021 |
3254 |
417.6 |
| Jul 29 2021 |
3654 |
426.95 |
| Jul 29 2021 |
5255 |
412.59 |
| Jul 22 2021 |
3177 |
417.6 |
| Jul 22 2021 |
3561 |
426.95 |
| Jul 22 2021 |
5128 |
412.59 |
| Jul 15 2021 |
3309 |
417.6 |
| Jul 15 2021 |
3590 |
426.95 |
| Jul 15 2021 |
5152 |
412.59 |
| Jul 08 2021 |
3267 |
417.6 |
| Jul 08 2021 |
3674 |
426.95 |
| Jul 08 2021 |
5187 |
412.59 |
| Jul 01 2021 |
3278 |
417.6 |
| Jul 01 2021 |
3698 |
426.95 |
| Jul 01 2021 |
5223 |
412.59 |
| Jun 24 2021 |
3295 |
417.6 |
| Jun 24 2021 |
3760 |
426.95 |
| Jun 24 2021 |
5262 |
412.59 |
| Jun 17 2021 |
3216 |
417.6 |
| Jun 17 2021 |
3668 |
426.95 |
| Jun 17 2021 |
5138 |
412.59 |
| Jun 10 2021 |
3163 |
417.6 |
| Jun 10 2021 |
3999 |
438.97 |
| Jun 10 2021 |
4962 |
412.59 |
| Jun 03 2021 |
6462 |
439.39 |
| May 27 2021 |
3091 |
417.68 |
| May 27 2021 |
5202 |
460.48 |
| May 27 2021 |
7553 |
439.39 |
| May 07 2021 |
15104 |
468.1 |
| Feb 12 2021 |
4163 |
517.76 |
| Feb 12 2021 |
6928 |
517.76 |
| Feb 05 2021 |
4557 |
517.76 |
| Feb 05 2021 |
2028 |
417.68 |
| Feb 05 2021 |
5357 |
467.72 |
| Jan 29 2021 |
4705 |
517.76 |
| Jan 29 2021 |
2086 |
417.68 |
| Jan 29 2021 |
5512 |
467.72 |
| Jan 22 2021 |
2143 |
417.68 |
| Jan 22 2021 |
3456 |
466.56 |
| Jan 22 2021 |
4978 |
454.34 |
| Jan 15 2021 |
3583 |
466.56 |
| Jan 15 2021 |
2143 |
417.68 |
| Jan 15 2021 |
5071 |
454.34 |
| Jan 08 2021 |
3583 |
466.56 |
| Jan 08 2021 |
2143 |
417.68 |
| Jan 08 2021 |
5053 |
454.34 |
| Jan 01 2021 |
3567 |
466.56 |
| Jan 01 2021 |
2143 |
417.68 |
| Jan 01 2021 |
5014 |
454.34 |
| Dec 25 2020 |
2143 |
417.68 |
| Dec 25 2020 |
3567 |
466.56 |
| Dec 25 2020 |
5014 |
454.34 |
| Dec 18 2020 |
3567 |
466.56 |
| Dec 18 2020 |
2143 |
417.68 |
| Dec 18 2020 |
5014 |
454.34 |
| Dec 11 2020 |
3567 |
466.56 |
| Dec 11 2020 |
2143 |
417.68 |
| Dec 11 2020 |
5003 |
454.34 |
| Dec 04 2020 |
3527 |
466.56 |
| Dec 04 2020 |
2143 |
417.68 |
| Dec 04 2020 |
4980 |
454.34 |
| Nov 27 2020 |
3527 |
466.56 |
| Nov 27 2020 |
2143 |
417.68 |
| Nov 27 2020 |
4980 |
454.34 |
| Nov 20 2020 |
3527 |
466.56 |
| Nov 20 2020 |
2143 |
417.68 |
| Nov 20 2020 |
4980 |
454.34 |
| Nov 13 2020 |
3527 |
466.56 |
| Nov 13 2020 |
2143 |
417.68 |
| Nov 13 2020 |
4980 |
454.34 |
| Nov 06 2020 |
2143 |
417.68 |
| Nov 06 2020 |
3527 |
466.56 |
| Nov 06 2020 |
5061 |
454.34 |
| Oct 30 2020 |
3524 |
466.56 |
| Oct 30 2020 |
2138 |
417.68 |
| Oct 30 2020 |
5006 |
454.34 |
| Oct 23 2020 |
3524 |
466.56 |
| Oct 23 2020 |
2051 |
417.68 |
| Oct 23 2020 |
4959 |
454.34 |
| Oct 16 2020 |
2052 |
417.68 |
| Oct 16 2020 |
3497 |
466.56 |
| Oct 16 2020 |
4958 |
454.34 |
| Oct 09 2020 |
3463 |
466.56 |
| Oct 09 2020 |
2053 |
417.68 |
| Oct 09 2020 |
4933 |
454.34 |
| Oct 02 2020 |
1961 |
417.68 |
| Oct 02 2020 |
3243 |
466.56 |
| Oct 02 2020 |
4673 |
454.34 |
| Sep 25 2020 |
1943 |
417.68 |
| Sep 25 2020 |
3292 |
466.56 |
| Sep 25 2020 |
4717 |
454.34 |
| Sep 18 2020 |
3313 |
466.56 |
| Sep 18 2020 |
1945 |
417.68 |
| Sep 18 2020 |
4734 |
454.34 |
| Sep 11 2020 |
3766 |
480.71 |
| Sep 11 2020 |
1834 |
417.68 |
| Sep 11 2020 |
5180 |
468.1 |
| Sep 04 2020 |
4017 |
480.71 |
| Sep 04 2020 |
2108 |
417.68 |
| Sep 04 2020 |
5787 |
468.1 |
| Aug 28 2020 |
2287 |
417.68 |
| Aug 28 2020 |
4838 |
491.69 |
| Aug 28 2020 |
6216 |
468.1 |
| Aug 21 2020 |
5189 |
491.69 |
| Aug 21 2020 |
2445 |
417.68 |
| Aug 21 2020 |
6714 |
468.1 |
| Aug 14 2020 |
5400 |
491.69 |
| Aug 14 2020 |
2501 |
417.68 |
| Aug 14 2020 |
6967 |
468.1 |
| Aug 07 2020 |
2723 |
417.68 |
| Aug 07 2020 |
5846 |
491.69 |
| Aug 07 2020 |
7497 |
468.1 |
| Jul 31 2020 |
6318 |
491.69 |
| Jul 31 2020 |
2886 |
417.68 |
| Jul 31 2020 |
7977 |
468.1 |
| Jul 24 2020 |
6823 |
491.69 |
| Jul 24 2020 |
3007 |
417.68 |
| Jul 24 2020 |
8496 |
468.1 |
| Jul 17 2020 |
7367 |
491.69 |
| Jul 17 2020 |
3236 |
417.68 |
| Jul 17 2020 |
8900 |
468.1 |
| Jul 10 2020 |
3359 |
417.68 |
| Jul 10 2020 |
8004 |
491.69 |
| Jul 10 2020 |
9406 |
468.1 |
| Jul 03 2020 |
8115 |
491.69 |
| Jul 03 2020 |
3432 |
417.68 |
| Jul 03 2020 |
9531 |
468.1 |
| Jun 26 2020 |
8668 |
491.69 |
| Jun 26 2020 |
3633 |
417.68 |
| Jun 26 2020 |
10034 |
468.1 |
| Jun 19 2020 |
8926 |
491.69 |
| Jun 19 2020 |
3730 |
417.68 |
| Jun 19 2020 |
10414 |
468.1 |
| Jun 12 2020 |
9252 |
491.69 |
| Jun 12 2020 |
3878 |
417.68 |
| Jun 12 2020 |
10768 |
468.1 |
| Jun 05 2020 |
9696 |
491.69 |
| Jun 05 2020 |
3952 |
417.68 |
| Jun 05 2020 |
11107 |
468.1 |
| May 29 2020 |
10041 |
491.69 |
| May 29 2020 |
4099 |
417.68 |
| May 29 2020 |
11453 |
468.1 |
| May 22 2020 |
4272 |
417.68 |
| May 22 2020 |
10443 |
491.69 |
| May 22 2020 |
11811 |
468.1 |
| May 15 2020 |
10684 |
491.69 |
| May 15 2020 |
4471 |
417.68 |
| May 15 2020 |
12205 |
468.1 |
| May 08 2020 |
10951 |
491.69 |
| May 08 2020 |
4574 |
417.68 |
| May 08 2020 |
12499 |
468.1 |
| May 01 2020 |
4850 |
417.68 |
| May 01 2020 |
11500 |
491.69 |
| May 01 2020 |
13096 |
468.1 |
| Apr 24 2020 |
11925 |
491.69 |
| Apr 24 2020 |
5038 |
417.68 |
| Apr 24 2020 |
13943 |
468.1 |
| Apr 17 2020 |
5254 |
417.68 |
| Apr 17 2020 |
12003 |
491.69 |
| Apr 17 2020 |
14226 |
468.1 |
| Apr 10 2020 |
5420 |
417.68 |
| Apr 10 2020 |
12271 |
491.69 |
| Apr 10 2020 |
14564 |
468.1 |
| Apr 03 2020 |
12529 |
491.69 |
| Apr 03 2020 |
5651 |
417.68 |
| Apr 03 2020 |
14945 |
468.1 |
| Mar 27 2020 |
12821 |
491.69 |
| Mar 27 2020 |
5886 |
417.68 |
| Mar 27 2020 |
15319 |
468.1 |
| Mar 20 2020 |
13015 |
491.69 |
| Mar 20 2020 |
5994 |
417.68 |
| Mar 20 2020 |
15532 |
468.1 |
| Mar 13 2020 |
6117 |
417.68 |
| Mar 13 2020 |
13100 |
491.69 |
| Mar 13 2020 |
15764 |
468.1 |
| Mar 06 2020 |
13180 |
491.69 |
| Mar 06 2020 |
6219 |
417.68 |
| Mar 06 2020 |
15903 |
468.1 |
| Feb 28 2020 |
12571 |
485.18 |
| Feb 28 2020 |
6315 |
417.68 |
| Feb 28 2020 |
16370 |
471.68 |
| Feb 21 2020 |
6222 |
417.68 |
| Feb 21 2020 |
12408 |
485.18 |
| Feb 21 2020 |
16194 |
471.68 |
| Feb 14 2020 |
12457 |
485.18 |
| Feb 14 2020 |
6237 |
417.68 |
| Feb 14 2020 |
16248 |
471.68 |
| Feb 07 2020 |
12472 |
486.16 |
| Feb 07 2020 |
17980 |
486.16 |
| Jan 31 2020 |
12498 |
486.16 |
| Jan 31 2020 |
18048 |
486.16 |
| Jan 24 2020 |
15982 |
529.39 |
| Jan 24 2020 |
22962 |
529.39 |
| Jan 17 2020 |
15828 |
529.39 |
| Jan 17 2020 |
22838 |
529.39 |
| Jan 10 2020 |
15826 |
529.39 |
| Jan 10 2020 |
22837 |
529.39 |
| Jan 03 2020 |
15835 |
529.39 |
| Jan 03 2020 |
22847 |
529.39 |
| Dec 27 2019 |
15825 |
529.39 |
| Dec 27 2019 |
22841 |
529.39 |
| Dec 20 2019 |
15825 |
529.39 |
| Dec 20 2019 |
22841 |
529.39 |
| Dec 13 2019 |
15826 |
529.39 |
| Dec 13 2019 |
22842 |
529.39 |
| Dec 06 2019 |
15817 |
529.39 |
| Dec 06 2019 |
22830 |
529.39 |
| Nov 29 2019 |
15768 |
529.39 |
| Nov 29 2019 |
22806 |
529.39 |
| Nov 22 2019 |
15768 |
529.39 |
| Nov 22 2019 |
22806 |
529.39 |
| Nov 15 2019 |
15769 |
529.39 |
| Nov 15 2019 |
22811 |
529.39 |
| Nov 08 2019 |
15781 |
529.39 |
| Nov 08 2019 |
22726 |
529.39 |
| Nov 01 2019 |
15770 |
529.39 |
| Nov 01 2019 |
22420 |
529.39 |
| Oct 25 2019 |
15788 |
529.39 |
| Oct 25 2019 |
22437 |
529.39 |
| Oct 18 2019 |
15788 |
529.39 |
| Oct 18 2019 |
22492 |
529.39 |
| Oct 11 2019 |
15789 |
529.39 |
| Oct 11 2019 |
22446 |
529.39 |
| Oct 04 2019 |
15815 |
529.39 |
| Oct 04 2019 |
22401 |
529.39 |
| Sep 27 2019 |
15815 |
529.39 |
| Sep 27 2019 |
22530 |
529.39 |
| Sep 20 2019 |
15828 |
529.39 |
| Sep 20 2019 |
22496 |
529.39 |
| Sep 13 2019 |
16249 |
535.64 |
| Sep 13 2019 |
23099 |
535.64 |
| Sep 06 2019 |
16266 |
535.64 |
| Sep 06 2019 |
23520 |
535.64 |
| Mar 16 2018 |
20053 |
562.9 |
| Mar 16 2018 |
27694 |
562.9 |
| Mar 09 2018 |
19883 |
562.9 |
| Mar 09 2018 |
27640 |
562.9 |
| Mar 02 2018 |
20122 |
562.9 |
| Mar 02 2018 |
27972 |
562.9 |
| Feb 23 2018 |
20337 |
562.9 |
| Feb 23 2018 |
28200 |
562.9 |
| Feb 16 2018 |
20268 |
562.9 |
| Feb 16 2018 |
28168 |
562.9 |
| Feb 09 2018 |
20298 |
562.9 |
| Feb 09 2018 |
27852 |
562.9 |
| Feb 02 2018 |
20244 |
562.9 |
| Feb 02 2018 |
20757 |
573.34 |
| Feb 02 2018 |
28074 |
568.12 |
| Jan 26 2018 |
20275 |
562.9 |
| Jan 26 2018 |
20853 |
573.34 |
| Jan 26 2018 |
28122 |
568.12 |
| Jan 19 2018 |
20284 |
562.9 |
| Jan 19 2018 |
20841 |
573.34 |
| Jan 19 2018 |
28117 |
568.12 |
| Jan 12 2018 |
20264 |
562.9 |
| Jan 12 2018 |
20878 |
573.34 |
| Jan 12 2018 |
28117 |
568.12 |
| Jan 05 2018 |
20878 |
573.34 |
| Jan 05 2018 |
20301 |
562.9 |
| Jan 05 2018 |
28147 |
568.12 |
| Dec 29 2017 |
20302 |
562.9 |
| Dec 29 2017 |
20878 |
573.34 |
| Dec 29 2017 |
28147 |
568.12 |
| Dec 22 2017 |
20304 |
562.9 |
| Dec 22 2017 |
20878 |
573.34 |
| Dec 22 2017 |
28149 |
568.12 |
| Dec 15 2017 |
20878 |
573.34 |
| Dec 15 2017 |
20291 |
562.9 |
| Dec 15 2017 |
28140 |
568.12 |
| Dec 08 2017 |
20878 |
573.34 |
| Dec 08 2017 |
20291 |
562.9 |
| Dec 08 2017 |
28140 |
568.12 |
| Dec 01 2017 |
20291 |
562.9 |
| Dec 01 2017 |
20878 |
573.34 |
| Dec 01 2017 |
28140 |
568.12 |
| Nov 24 2017 |
20878 |
573.34 |
| Nov 24 2017 |
20291 |
562.9 |
| Nov 24 2017 |
28140 |
568.12 |
| Nov 17 2017 |
20879 |
573.34 |
| Nov 17 2017 |
20291 |
562.9 |
| Nov 17 2017 |
28141 |
568.12 |
| Nov 10 2017 |
20291 |
562.9 |
| Nov 10 2017 |
20921 |
573.34 |
| Nov 10 2017 |
28168 |
568.12 |
| Nov 03 2017 |
20292 |
562.9 |
| Nov 03 2017 |
20921 |
573.34 |
| Nov 03 2017 |
28169 |
568.12 |
| Oct 27 2017 |
20929 |
573.34 |
| Oct 27 2017 |
20292 |
562.9 |
| Oct 27 2017 |
28200 |
568.12 |
| Oct 20 2017 |
20319 |
562.9 |
| Oct 20 2017 |
20809 |
573.34 |
| Oct 20 2017 |
28114 |
568.12 |
| Oct 13 2017 |
20319 |
562.9 |
| Oct 13 2017 |
20864 |
573.34 |
| Oct 13 2017 |
28152 |
568.12 |
| Oct 06 2017 |
20305 |
562.9 |
| Oct 06 2017 |
20849 |
573.34 |
| Oct 06 2017 |
28139 |
568.12 |
| Sep 29 2017 |
20847 |
573.34 |
| Sep 29 2017 |
20328 |
562.9 |
| Sep 29 2017 |
28049 |
568.12 |
| Sep 22 2017 |
20307 |
562.9 |
| Sep 22 2017 |
21173 |
573.34 |
| Sep 22 2017 |
28352 |
568.12 |
| Sep 15 2017 |
20397 |
562.9 |
| Sep 15 2017 |
21134 |
573.34 |
| Sep 15 2017 |
28399 |
568.12 |
| Sep 08 2017 |
21055 |
573.34 |
| Sep 08 2017 |
20412 |
562.9 |
| Sep 08 2017 |
28526 |
568.12 |
| Sep 01 2017 |
20684 |
562.9 |
| Sep 01 2017 |
21102 |
573.34 |
| Sep 01 2017 |
28642 |
568.12 |
| Aug 25 2017 |
20722 |
562.9 |
| Aug 25 2017 |
21477 |
573.34 |
| Aug 25 2017 |
29040 |
568.12 |
| Aug 18 2017 |
20750 |
562.9 |
| Aug 18 2017 |
21548 |
573.34 |
| Aug 18 2017 |
29186 |
568.12 |
| Aug 11 2017 |
20676 |
562.9 |
| Aug 11 2017 |
21642 |
573.34 |
| Aug 11 2017 |
29222 |
568.12 |
| Aug 04 2017 |
20864 |
562.9 |
| Aug 04 2017 |
21748 |
573.34 |
| Aug 04 2017 |
29504 |
568.12 |
| Jul 28 2017 |
20932 |
562.9 |
| Jul 28 2017 |
21913 |
573.34 |
| Jul 28 2017 |
29704 |
568.12 |
| Jul 21 2017 |
21905 |
573.34 |
| Jul 21 2017 |
21065 |
562.9 |
| Jul 21 2017 |
29879 |
568.12 |
| Jul 14 2017 |
21206 |
562.9 |
| Jul 14 2017 |
22030 |
573.34 |
| Jul 14 2017 |
30010 |
568.12 |
| Jul 07 2017 |
21245 |
562.9 |
| Jul 07 2017 |
22140 |
573.34 |
| Jul 07 2017 |
30116 |
568.12 |
| Jun 30 2017 |
22174 |
573.34 |
| Jun 30 2017 |
21377 |
562.9 |
| Jun 30 2017 |
30208 |
568.12 |
| Jun 23 2017 |
22426 |
573.34 |
| Jun 23 2017 |
22487 |
562.9 |
| Jun 23 2017 |
30391 |
568.12 |
| Jun 16 2017 |
22539 |
562.9 |
| Jun 16 2017 |
22430 |
573.34 |
| Jun 16 2017 |
30384 |
568.12 |
| Jun 09 2017 |
22342 |
573.34 |
| Jun 09 2017 |
22631 |
562.9 |
| Jun 09 2017 |
30316 |
568.12 |
| Jun 02 2017 |
22486 |
566.73 |
| Jun 02 2017 |
22687 |
562.9 |
| Jun 02 2017 |
30545 |
565.45 |
| May 26 2017 |
22927 |
562.9 |
| May 26 2017 |
22546 |
566.73 |
| May 26 2017 |
30710 |
565.45 |
| May 19 2017 |
22963 |
562.9 |
| May 19 2017 |
23148 |
566.73 |
| May 19 2017 |
31127 |
565.45 |
| May 12 2017 |
23289 |
566.73 |
| May 12 2017 |
23103 |
562.9 |
| May 12 2017 |
31253 |
565.45 |
| May 05 2017 |
23024 |
562.9 |
| May 05 2017 |
23237 |
566.73 |
| May 05 2017 |
31174 |
565.45 |
| Apr 28 2017 |
22712 |
562.9 |
| Apr 28 2017 |
22976 |
566.73 |
| Apr 28 2017 |
30766 |
565.45 |
| Apr 21 2017 |
23004 |
562.9 |
| Apr 21 2017 |
23336 |
566.73 |
| Apr 21 2017 |
31103 |
565.45 |
| Apr 14 2017 |
23619 |
566.73 |
| Apr 14 2017 |
23006 |
562.9 |
| Apr 14 2017 |
31089 |
565.45 |
| Apr 07 2017 |
23196 |
562.9 |
| Apr 07 2017 |
23411 |
566.73 |
| Apr 07 2017 |
30791 |
565.45 |
| Mar 31 2017 |
23564 |
562.9 |
| Mar 31 2017 |
23416 |
566.73 |
| Mar 31 2017 |
30993 |
565.45 |
| Mar 24 2017 |
22936 |
566.73 |
| Mar 24 2017 |
23267 |
562.9 |
| Mar 24 2017 |
30476 |
565.45 |
| Mar 17 2017 |
23269 |
566.73 |
| Mar 17 2017 |
30732 |
566.73 |
| Mar 10 2017 |
23220 |
566.73 |
| Mar 10 2017 |
30720 |
566.73 |
| Mar 03 2017 |
22978 |
566.73 |
| Mar 03 2017 |
30510 |
566.73 |
| Feb 24 2017 |
23223 |
566.73 |
| Feb 24 2017 |
30553 |
566.73 |
| Feb 17 2017 |
23129 |
566.73 |
| Feb 17 2017 |
30480 |
566.73 |
| Feb 10 2017 |
23413 |
566.73 |
| Feb 10 2017 |
30606 |
566.73 |
| Feb 03 2017 |
23021 |
560.11 |
| Feb 03 2017 |
30120 |
560.11 |
| Jan 27 2017 |
23008 |
560.11 |
| Jan 27 2017 |
30121 |
560.11 |
| Jan 20 2017 |
22958 |
560.11 |
| Jan 20 2017 |
30084 |
560.11 |
| Jan 13 2017 |
22929 |
560.11 |
| Jan 13 2017 |
30068 |
560.11 |
| Jan 06 2017 |
22929 |
560.11 |
| Jan 06 2017 |
30078 |
560.11 |
| Dec 30 2016 |
22930 |
560.11 |
| Dec 30 2016 |
30089 |
560.11 |
| Dec 23 2016 |
22930 |
560.11 |
| Dec 23 2016 |
30089 |
560.11 |
| Dec 16 2016 |
22930 |
560.11 |
| Dec 16 2016 |
30079 |
560.11 |
| Dec 09 2016 |
22923 |
560.11 |
| Dec 09 2016 |
30072 |
560.11 |
| Dec 02 2016 |
22923 |
560.11 |
| Dec 02 2016 |
30073 |
560.11 |
| Nov 25 2016 |
22923 |
560.11 |
| Nov 25 2016 |
30069 |
560.11 |
| Nov 18 2016 |
22923 |
560.11 |
| Nov 18 2016 |
30069 |
560.11 |
| Nov 11 2016 |
22879 |
560.11 |
| Nov 11 2016 |
30037 |
560.11 |
| Nov 04 2016 |
22879 |
560.11 |
| Nov 04 2016 |
30037 |
560.11 |
| Oct 28 2016 |
22890 |
560.11 |
| Oct 28 2016 |
30048 |
560.11 |
| Oct 21 2016 |
22919 |
560.11 |
| Oct 21 2016 |
30066 |
560.11 |
| Oct 14 2016 |
22939 |
560.11 |
| Oct 14 2016 |
30019 |
560.11 |
| Oct 07 2016 |
22971 |
560.11 |
| Oct 07 2016 |
30064 |
560.11 |
| Sep 30 2016 |
22987 |
560.11 |
| Sep 30 2016 |
30110 |
560.11 |
| Sep 23 2016 |
22680 |
560.11 |
| Sep 23 2016 |
29915 |
560.11 |
| Sep 16 2016 |
22582 |
560.11 |
| Sep 16 2016 |
29939 |
560.11 |
| Sep 09 2016 |
22692 |
560.11 |
| Sep 09 2016 |
30038 |
560.11 |
| Sep 02 2016 |
22746 |
560.11 |
| Sep 02 2016 |
30192 |
560.11 |
| Aug 26 2016 |
22567 |
560.11 |
| Aug 26 2016 |
29989 |
560.11 |
| Aug 19 2016 |
22577 |
560.11 |
| Aug 19 2016 |
29990 |
560.11 |
| Aug 12 2016 |
22641 |
560.11 |
| Aug 12 2016 |
32475 |
560.11 |
| Aug 05 2016 |
22686 |
560.11 |
| Aug 05 2016 |
32588 |
560.11 |
| Jul 29 2016 |
22559 |
560.11 |
| Jul 29 2016 |
32862 |
560.11 |
| Jul 22 2016 |
22709 |
560.11 |
| Jul 22 2016 |
24410 |
570.85 |
| Jul 22 2016 |
33496 |
565.48 |
| Jun 22 2016 |
23067 |
560.11 |
| Jun 22 2016 |
24681 |
570.85 |
| Jun 22 2016 |
34604 |
565.48 |
| Jun 15 2016 |
23400 |
560.11 |
| Jun 15 2016 |
24740 |
570.85 |
| Jun 15 2016 |
35015 |
565.48 |
| Jun 08 2016 |
24932 |
570.85 |
| Jun 08 2016 |
23527 |
560.11 |
| Jun 08 2016 |
35207 |
565.48 |
| Jun 01 2016 |
24986 |
570.85 |
| Jun 01 2016 |
35862 |
570.85 |
| May 25 2016 |
24828 |
570.85 |
| May 25 2016 |
35637 |
570.85 |
| May 18 2016 |
25067 |
570.85 |
| May 18 2016 |
35967 |
570.85 |
| May 11 2016 |
24965 |
570.85 |
| May 11 2016 |
35999 |
570.85 |
| May 04 2016 |
24824 |
570.85 |
| May 04 2016 |
35861 |
570.85 |
| Apr 27 2016 |
25281 |
570.85 |
| Apr 27 2016 |
36372 |
570.85 |
| Apr 20 2016 |
25318 |
570.85 |
| Apr 20 2016 |
36326 |
570.85 |
| Apr 13 2016 |
25112 |
570.85 |
| Apr 13 2016 |
36278 |
570.85 |
| Apr 06 2016 |
25311 |
570.85 |
| Apr 06 2016 |
36746 |
570.85 |
| Mar 30 2016 |
25181 |
570.85 |
| Mar 30 2016 |
36558 |
570.85 |
| Mar 23 2016 |
25072 |
570.85 |
| Mar 23 2016 |
36622 |
570.85 |
| Mar 16 2016 |
25081 |
570.85 |
| Mar 16 2016 |
36724 |
570.85 |
| Mar 09 2016 |
24925 |
570.85 |
| Mar 09 2016 |
36774 |
570.85 |
| Mar 02 2016 |
24836 |
570.85 |
| Mar 02 2016 |
36347 |
570.85 |
| Feb 24 2016 |
24718 |
570.85 |
| Feb 24 2016 |
36147 |
570.85 |
| Feb 17 2016 |
24846 |
570.85 |
| Feb 17 2016 |
36492 |
570.85 |
| Feb 10 2016 |
24710 |
570.85 |
| Feb 10 2016 |
36272 |
570.85 |
| Feb 03 2016 |
24689 |
570.85 |
| Feb 03 2016 |
36244 |
570.85 |
| Jan 27 2016 |
24579 |
570.85 |
| Jan 27 2016 |
36164 |
570.85 |
| Jan 20 2016 |
24634 |
570.85 |
| Jan 20 2016 |
36176 |
570.85 |
| Jan 13 2016 |
24692 |
570.85 |
| Jan 13 2016 |
36240 |
570.85 |
| Jan 06 2016 |
24714 |
570.85 |
| Jan 06 2016 |
36260 |
570.85 |
| Dec 30 2015 |
24700 |
570.85 |
| Dec 30 2015 |
36239 |
570.85 |
| Dec 23 2015 |
24699 |
570.85 |
| Dec 23 2015 |
36236 |
570.85 |
| Dec 16 2015 |
24699 |
570.85 |
| Dec 16 2015 |
36237 |
570.85 |
| Dec 09 2015 |
24709 |
570.85 |
| Dec 09 2015 |
36243 |
570.85 |
| Dec 02 2015 |
24711 |
570.85 |
| Dec 02 2015 |
36245 |
570.85 |
| Nov 25 2015 |
24711 |
570.85 |
| Nov 25 2015 |
36246 |
570.85 |
| Nov 18 2015 |
24711 |
570.85 |
| Nov 18 2015 |
36245 |
570.85 |
| Nov 11 2015 |
24711 |
570.85 |
| Nov 11 2015 |
36223 |
570.85 |
| Nov 04 2015 |
24711 |
570.85 |
| Nov 04 2015 |
36223 |
570.85 |
| Oct 28 2015 |
24674 |
570.85 |
| Oct 28 2015 |
36170 |
570.85 |
| Oct 21 2015 |
24709 |
570.85 |
| Oct 21 2015 |
36129 |
570.85 |
| Oct 14 2015 |
24631 |
570.85 |
| Oct 14 2015 |
36035 |
570.85 |
| Oct 07 2015 |
24550 |
570.85 |
| Oct 07 2015 |
36028 |
570.85 |
| Sep 30 2015 |
24549 |
570.85 |
| Sep 30 2015 |
36055 |
570.85 |
| Sep 23 2015 |
24518 |
570.85 |
| Sep 23 2015 |
36057 |
570.85 |
| Sep 16 2015 |
24480 |
570.85 |
| Sep 16 2015 |
35860 |
570.85 |
| Sep 09 2015 |
24411 |
570.85 |
| Sep 09 2015 |
35780 |
570.85 |
| Sep 02 2015 |
24161 |
570.85 |
| Sep 02 2015 |
35715 |
570.85 |
| Aug 26 2015 |
24410 |
570.85 |
| Aug 26 2015 |
35907 |
570.85 |
| Aug 19 2015 |
24502 |
570.85 |
| Aug 19 2015 |
36199 |
570.85 |
| Aug 12 2015 |
24637 |
570.85 |
| Aug 12 2015 |
36347 |
570.85 |
| Aug 05 2015 |
24517 |
570.85 |
| Aug 05 2015 |
36273 |
570.85 |
| Jul 29 2015 |
24744 |
570.85 |
| Jul 29 2015 |
36515 |
570.85 |
