| Jun 06 2026 |
3152 |
411.65 |
| Jun 06 2026 |
874 |
268.56 |
| Jun 06 2026 |
949 |
268.56 |
| Jun 02 2026 |
3117 |
411.65 |
| Jun 02 2026 |
843 |
267.11 |
| Jun 02 2026 |
920 |
267.11 |
| May 26 2026 |
3134 |
411.65 |
| May 26 2026 |
858 |
267.11 |
| May 26 2026 |
932 |
267.11 |
| May 19 2026 |
3490 |
411.65 |
| May 19 2026 |
838 |
267.11 |
| May 19 2026 |
911 |
267.11 |
| May 12 2026 |
3634 |
411.65 |
| May 12 2026 |
849 |
267.11 |
| May 12 2026 |
930 |
267.11 |
| May 05 2026 |
3690 |
411.65 |
| May 05 2026 |
846 |
267.11 |
| May 05 2026 |
928 |
267.11 |
| Apr 28 2026 |
3670 |
411.65 |
| Apr 28 2026 |
842 |
266.7 |
| Apr 28 2026 |
955 |
266.7 |
| Apr 21 2026 |
3691 |
411.65 |
| Apr 21 2026 |
858 |
266.7 |
| Apr 21 2026 |
999 |
266.7 |
| Apr 14 2026 |
3744 |
411.65 |
| Apr 14 2026 |
801 |
266.7 |
| Apr 14 2026 |
960 |
266.7 |
| Apr 07 2026 |
3734 |
411.65 |
| Apr 07 2026 |
803 |
266.7 |
| Apr 07 2026 |
974 |
266.7 |
| Mar 31 2026 |
3681 |
411.65 |
| Mar 31 2026 |
799 |
266.7 |
| Mar 31 2026 |
985 |
266.7 |
| Mar 24 2026 |
3686 |
411.65 |
| Mar 24 2026 |
795 |
266.7 |
| Mar 24 2026 |
987 |
266.7 |
| Mar 17 2026 |
3672 |
411.65 |
| Mar 17 2026 |
820 |
266.7 |
| Mar 17 2026 |
1004 |
266.7 |
| Mar 10 2026 |
1921 |
357.43 |
| Mar 10 2026 |
822 |
266.7 |
| Mar 10 2026 |
1003 |
266.7 |
| Mar 03 2026 |
1901 |
357.43 |
| Mar 03 2026 |
828 |
266.7 |
| Mar 03 2026 |
1012 |
266.7 |
| Feb 24 2026 |
1860 |
357.43 |
| Feb 24 2026 |
785 |
266.7 |
| Feb 24 2026 |
972 |
266.7 |
| Feb 17 2026 |
1787 |
357.43 |
| Feb 17 2026 |
809 |
266.7 |
| Feb 17 2026 |
1012 |
266.7 |
| Feb 10 2026 |
1845 |
357.43 |
| Feb 10 2026 |
813 |
266.7 |
| Feb 10 2026 |
1022 |
266.7 |
| Feb 03 2026 |
1844 |
357.43 |
| Feb 03 2026 |
822 |
266.7 |
| Feb 03 2026 |
1027 |
266.7 |
| Jan 27 2026 |
1846 |
357.43 |
| Jan 27 2026 |
821 |
266.7 |
| Jan 27 2026 |
1023 |
266.7 |
| Jan 20 2026 |
1875 |
357.43 |
| Jan 20 2026 |
829 |
266.7 |
| Jan 20 2026 |
1030 |
266.7 |
| Jan 13 2026 |
1875 |
357.43 |
| Jan 13 2026 |
836 |
266.7 |
| Jan 13 2026 |
1037 |
266.7 |
| Jan 06 2026 |
1875 |
357.43 |
| Jan 06 2026 |
838 |
266.7 |
| Jan 06 2026 |
1040 |
266.7 |
| Dec 30 2025 |
1875 |
357.43 |
| Dec 30 2025 |
838 |
266.7 |
| Dec 30 2025 |
1040 |
266.7 |
| Dec 23 2025 |
1873 |
357.43 |
| Dec 23 2025 |
838 |
266.7 |
| Dec 23 2025 |
1038 |
266.7 |
| Dec 16 2025 |
1871 |
357.43 |
| Dec 16 2025 |
838 |
266.7 |
| Dec 16 2025 |
1040 |
266.7 |
| Dec 09 2025 |
1871 |
357.43 |
| Dec 09 2025 |
838 |
266.7 |
| Dec 09 2025 |
1040 |
266.7 |
| Dec 02 2025 |
1871 |
357.43 |
| Dec 02 2025 |
838 |
266.7 |
| Dec 02 2025 |
1040 |
266.7 |
| Nov 25 2025 |
1871 |
357.43 |
| Nov 25 2025 |
838 |
266.7 |
| Nov 25 2025 |
1040 |
266.7 |
| Nov 18 2025 |
1871 |
357.43 |
| Nov 18 2025 |
838 |
266.7 |
| Nov 18 2025 |
1040 |
266.7 |
| Nov 11 2025 |
1871 |
357.43 |
| Nov 11 2025 |
837 |
266.7 |
| Nov 11 2025 |
1041 |
266.7 |
| Nov 04 2025 |
1871 |
357.43 |
| Nov 04 2025 |
837 |
266.7 |
| Nov 04 2025 |
1041 |
266.7 |
| Oct 28 2025 |
1869 |
357.43 |
| Oct 28 2025 |
837 |
266.7 |
| Oct 28 2025 |
1042 |
266.7 |
| Oct 21 2025 |
1974 |
357.43 |
| Oct 21 2025 |
837 |
266.7 |
| Oct 21 2025 |
1042 |
266.7 |
| Oct 14 2025 |
1974 |
357.43 |
| Oct 14 2025 |
837 |
266.7 |
| Oct 14 2025 |
1042 |
266.7 |
| Oct 07 2025 |
1925 |
357.43 |
| Oct 07 2025 |
836 |
266.7 |
| Oct 07 2025 |
1042 |
266.7 |
| Sep 30 2025 |
1937 |
357.43 |
| Sep 30 2025 |
840 |
266.7 |
| Sep 30 2025 |
1044 |
266.7 |
| Sep 23 2025 |
640 |
303.21 |
| Sep 23 2025 |
845 |
266.7 |
| Sep 23 2025 |
1049 |
266.7 |
| Sep 16 2025 |
639 |
303.21 |
| Sep 16 2025 |
847 |
266.7 |
| Sep 16 2025 |
1050 |
266.7 |
| Sep 09 2025 |
555 |
303.21 |
| Sep 09 2025 |
844 |
266.7 |
| Sep 09 2025 |
1047 |
266.7 |
| Sep 02 2025 |
568 |
303.21 |
| Sep 02 2025 |
981 |
273.8 |
| Sep 02 2025 |
1200 |
273.8 |
| Aug 26 2025 |
588 |
303.21 |
| Aug 26 2025 |
964 |
271.82 |
| Aug 26 2025 |
1187 |
271.82 |
| Aug 19 2025 |
1232 |
336.04 |
| Aug 19 2025 |
947 |
271.82 |
| Aug 19 2025 |
1181 |
271.82 |
| Aug 12 2025 |
1238 |
336.04 |
| Aug 12 2025 |
936 |
271.82 |
| Aug 12 2025 |
1174 |
271.82 |
| Aug 05 2025 |
1223 |
336.04 |
| Aug 05 2025 |
942 |
271.82 |
| Aug 05 2025 |
1177 |
271.82 |
| Jul 29 2025 |
1216 |
336.04 |
| Jul 29 2025 |
907 |
271.82 |
| Jul 29 2025 |
1164 |
271.82 |
| Jul 22 2025 |
1229 |
336.04 |
| Jul 22 2025 |
937 |
271.33 |
| Jul 22 2025 |
1179 |
271.33 |
| Jul 15 2025 |
1226 |
336.04 |
| Jul 15 2025 |
824 |
265.58 |
| Jul 15 2025 |
1034 |
265.58 |
| Jul 08 2025 |
1257 |
336.04 |
| Jul 08 2025 |
829 |
265.58 |
| Jul 08 2025 |
803 |
255.39 |
| Jul 01 2025 |
1252 |
336.04 |
| Jul 01 2025 |
825 |
265.58 |
| Jul 01 2025 |
798 |
255.39 |
| Jun 24 2025 |
1075 |
336.04 |
| Jun 24 2025 |
815 |
265.58 |
| Jun 24 2025 |
796 |
255.39 |
| Jun 17 2025 |
1096 |
336.04 |
| Jun 17 2025 |
919 |
269.69 |
| Jun 17 2025 |
902 |
259.42 |
| Jun 10 2025 |
1123 |
336.04 |
| Jun 10 2025 |
903 |
269.69 |
| Jun 10 2025 |
892 |
259.42 |
| Jun 03 2025 |
1133 |
336.04 |
| Jun 03 2025 |
842 |
266.06 |
| Jun 03 2025 |
824 |
255.87 |
| May 27 2025 |
1167 |
336.04 |
| May 27 2025 |
855 |
266.06 |
| May 27 2025 |
837 |
255.87 |
| May 20 2025 |
1553 |
354.85 |
| May 20 2025 |
887 |
266.06 |
| May 20 2025 |
863 |
255.87 |
| May 13 2025 |
1546 |
354.85 |
| May 13 2025 |
888 |
266.06 |
| May 13 2025 |
871 |
255.87 |
| May 06 2025 |
1511 |
354.85 |
| May 06 2025 |
876 |
266.06 |
| May 06 2025 |
859 |
255.87 |
| Apr 29 2025 |
1602 |
354.85 |
| Apr 29 2025 |
895 |
265.2 |
| Apr 29 2025 |
901 |
255.51 |
| Apr 22 2025 |
1617 |
354.85 |
| Apr 22 2025 |
1025 |
270.87 |
| Apr 22 2025 |
1069 |
260.68 |
| Apr 15 2025 |
1663 |
357.18 |
| Apr 15 2025 |
1013 |
270.87 |
| Apr 15 2025 |
1064 |
260.68 |
| Apr 08 2025 |
1713 |
357.18 |
| Apr 08 2025 |
1045 |
270.87 |
| Apr 08 2025 |
1130 |
260.68 |
| Apr 01 2025 |
1754 |
357.18 |
| Apr 01 2025 |
1054 |
270.87 |
| Apr 01 2025 |
1142 |
260.68 |
| Mar 25 2025 |
1722 |
357.18 |
| Mar 25 2025 |
1042 |
270.87 |
| Mar 25 2025 |
1138 |
260.68 |
| Mar 18 2025 |
2156 |
375.16 |
| Mar 18 2025 |
1059 |
270.87 |
| Mar 18 2025 |
1153 |
260.68 |
| Mar 11 2025 |
2156 |
375.16 |
| Mar 11 2025 |
1060 |
270.87 |
| Mar 11 2025 |
1154 |
260.68 |
| Mar 04 2025 |
2202 |
375.16 |
| Mar 04 2025 |
1069 |
270.87 |
| Mar 04 2025 |
1162 |
260.68 |
| Feb 25 2025 |
2152 |
375.16 |
| Feb 25 2025 |
1054 |
270.87 |
| Feb 25 2025 |
1161 |
260.68 |
| Feb 18 2025 |
2165 |
375.16 |
| Feb 18 2025 |
1057 |
270.87 |
| Feb 18 2025 |
1188 |
260.68 |
| Feb 11 2025 |
2233 |
375.16 |
| Feb 11 2025 |
1063 |
270.87 |
| Feb 11 2025 |
1186 |
260.68 |
| Feb 04 2025 |
2214 |
375.16 |
| Feb 04 2025 |
1063 |
270.87 |
| Feb 04 2025 |
1182 |
260.68 |
| Jan 29 2025 |
2234 |
375.16 |
| Jan 29 2025 |
1061 |
270.87 |
| Jan 29 2025 |
1182 |
260.68 |
| Jan 22 2025 |
2247 |
375.16 |
| Jan 22 2025 |
1062 |
270.87 |
| Jan 22 2025 |
1180 |
260.68 |
| Jan 15 2025 |
2250 |
375.16 |
| Jan 15 2025 |
1062 |
270.87 |
| Jan 15 2025 |
1184 |
260.68 |
| Jan 08 2025 |
2250 |
375.16 |
| Jan 08 2025 |
1061 |
270.87 |
| Jan 08 2025 |
1182 |
260.68 |
| Jan 01 2025 |
2250 |
375.16 |
| Jan 01 2025 |
1061 |
270.87 |
| Jan 01 2025 |
1183 |
260.68 |
| Dec 25 2024 |
2250 |
375.16 |
| Dec 25 2024 |
1058 |
270.87 |
| Dec 25 2024 |
1184 |
260.68 |
| Dec 18 2024 |
2236 |
375.16 |
| Dec 18 2024 |
1058 |
270.87 |
| Dec 18 2024 |
1184 |
260.68 |
| Dec 11 2024 |
2236 |
375.16 |
| Dec 11 2024 |
1055 |
270.87 |
| Dec 11 2024 |
1183 |
260.68 |
| Dec 04 2024 |
2236 |
375.16 |
| Dec 04 2024 |
1055 |
270.87 |
| Dec 04 2024 |
1184 |
260.68 |
| Nov 27 2024 |
2236 |
375.16 |
| Nov 27 2024 |
1055 |
270.87 |
| Nov 27 2024 |
1184 |
260.68 |
| Nov 20 2024 |
2236 |
375.16 |
| Nov 20 2024 |
1055 |
270.87 |
| Nov 20 2024 |
1184 |
260.68 |
| Nov 13 2024 |
2235 |
375.16 |
| Nov 13 2024 |
1055 |
270.87 |
| Nov 13 2024 |
1185 |
260.68 |
| Nov 06 2024 |
2221 |
375.16 |
| Nov 06 2024 |
1053 |
270.87 |
| Nov 06 2024 |
1184 |
260.68 |
| Oct 30 2024 |
2209 |
375.16 |
| Oct 30 2024 |
1051 |
270.87 |
| Oct 30 2024 |
1177 |
260.68 |
| Oct 23 2024 |
2209 |
375.16 |
| Oct 23 2024 |
1054 |
270.87 |
| Oct 23 2024 |
1242 |
260.68 |
| Oct 16 2024 |
2207 |
375.16 |
| Oct 16 2024 |
1053 |
270.87 |
| Oct 16 2024 |
1242 |
260.68 |
| Oct 09 2024 |
2225 |
375.16 |
| Oct 09 2024 |
1045 |
270.87 |
| Oct 09 2024 |
1234 |
260.68 |
| Oct 02 2024 |
2222 |
375.16 |
| Oct 02 2024 |
1046 |
270.87 |
| Oct 02 2024 |
1125 |
256.84 |
| Sep 25 2024 |
2178 |
375.16 |
| Sep 25 2024 |
1040 |
270.87 |
| Sep 25 2024 |
1126 |
256.84 |
| Sep 18 2024 |
2187 |
375.16 |
| Sep 18 2024 |
1033 |
270.87 |
| Sep 18 2024 |
1125 |
256.84 |
| Sep 11 2024 |
2188 |
375.16 |
| Sep 11 2024 |
1024 |
270.87 |
| Sep 11 2024 |
1129 |
256.84 |
| Sep 04 2024 |
2539 |
378.31 |
| Sep 04 2024 |
1032 |
271.67 |
| Sep 04 2024 |
1128 |
256.84 |
| Aug 28 2024 |
2558 |
378.31 |
| Aug 28 2024 |
1024 |
271.67 |
| Aug 28 2024 |
1198 |
256.84 |
| Aug 21 2024 |
2587 |
378.31 |
| Aug 21 2024 |
1031 |
271.67 |
| Aug 21 2024 |
1211 |
256.84 |
| Aug 14 2024 |
2552 |
378.31 |
| Aug 14 2024 |
1003 |
271.67 |
| Aug 14 2024 |
1183 |
256.84 |
| Aug 07 2024 |
2602 |
378.31 |
| Aug 07 2024 |
1001 |
272.11 |
| Aug 07 2024 |
1167 |
256.84 |
| Jul 31 2024 |
2633 |
378.31 |
| Jul 31 2024 |
1008 |
272.11 |
| Jul 31 2024 |
1173 |
256.84 |
| Jul 24 2024 |
2640 |
378.31 |
| Jul 24 2024 |
1033 |
272.11 |
| Jul 24 2024 |
1139 |
254.87 |
| Jul 17 2024 |
2578 |
378.31 |
| Jul 17 2024 |
1063 |
272.11 |
| Jul 17 2024 |
1153 |
254.87 |
| Jul 10 2024 |
2389 |
378.31 |
| Jul 10 2024 |
1625 |
297.72 |
| Jul 10 2024 |
1649 |
275.65 |
| Jul 03 2024 |
2513 |
378.31 |
| Jul 03 2024 |
1559 |
294.74 |
| Jul 03 2024 |
1655 |
275.33 |
| Jun 26 2024 |
2365 |
378.31 |
| Jun 26 2024 |
1525 |
294.74 |
| Jun 26 2024 |
1613 |
275.33 |
| Jun 19 2024 |
2396 |
378.31 |
| Jun 19 2024 |
1608 |
294.87 |
| Jun 19 2024 |
1657 |
275.33 |
| Jun 12 2024 |
2363 |
378.31 |
| Jun 12 2024 |
1758 |
302.58 |
| Jun 12 2024 |
1915 |
284.01 |
| Jun 05 2024 |
2349 |
378.31 |
| Jun 05 2024 |
1781 |
302.58 |
| Jun 05 2024 |
1946 |
284.01 |
| May 29 2024 |
1909 |
364.15 |
| May 29 2024 |
1770 |
302.58 |
| May 29 2024 |
1959 |
284.01 |
| May 22 2024 |
2345 |
388.04 |
| May 22 2024 |
1785 |
302.58 |
| May 22 2024 |
1977 |
284.01 |
| May 15 2024 |
2314 |
388.04 |
| May 15 2024 |
1927 |
311.28 |
| May 15 2024 |
2117 |
295.99 |
| May 08 2024 |
2253 |
388.04 |
| May 08 2024 |
1957 |
314.63 |
| May 08 2024 |
2068 |
295.46 |
| May 01 2024 |
2265 |
388.04 |
| May 01 2024 |
1994 |
314.63 |
| May 01 2024 |
2131 |
295.46 |
| Apr 24 2024 |
4089 |
394.18 |
| Apr 24 2024 |
2926 |
314.63 |
| Apr 24 2024 |
3009 |
295.46 |
| Apr 17 2024 |
4305 |
394.18 |
| Apr 17 2024 |
2923 |
314.63 |
| Apr 17 2024 |
3133 |
295.46 |
| Apr 10 2024 |
4282 |
394.18 |
| Apr 10 2024 |
2926 |
314.63 |
| Apr 10 2024 |
3133 |
295.46 |
| Apr 03 2024 |
4327 |
394.18 |
| Apr 03 2024 |
3079 |
320.22 |
| Apr 03 2024 |
3438 |
301.47 |
| Mar 27 2024 |
4362 |
394.1 |
| Mar 27 2024 |
3079 |
320.22 |
| Mar 27 2024 |
3455 |
301.47 |
| Mar 21 2024 |
4417 |
394.1 |
| Mar 21 2024 |
3097 |
320.22 |
| Mar 21 2024 |
3445 |
301.47 |
| Mar 14 2024 |
4297 |
394.1 |
| Mar 14 2024 |
3269 |
325.79 |
| Mar 14 2024 |
3067 |
294.05 |
| Mar 07 2024 |
4315 |
394.1 |
| Mar 07 2024 |
3289 |
325.79 |
| Mar 07 2024 |
3071 |
294.05 |
| Feb 29 2024 |
4409 |
394.1 |
| Feb 29 2024 |
3290 |
325.79 |
| Feb 29 2024 |
3090 |
294.05 |
| Feb 22 2024 |
4386 |
394.1 |
| Feb 22 2024 |
3281 |
325.79 |
| Feb 22 2024 |
3102 |
294.05 |
| Feb 15 2024 |
4392 |
394.1 |
| Feb 15 2024 |
3294 |
325.79 |
| Feb 15 2024 |
3093 |
294.05 |
| Feb 08 2024 |
4365 |
394.1 |
| Feb 08 2024 |
3295 |
325.79 |
| Feb 08 2024 |
3075 |
294.05 |
| Feb 01 2024 |
4208 |
394.1 |
| Feb 01 2024 |
3328 |
325.79 |
| Feb 01 2024 |
3007 |
294.05 |
| Jan 25 2024 |
4188 |
394.1 |
| Jan 25 2024 |
3323 |
325.79 |
| Jan 25 2024 |
2999 |
294.05 |
| Jan 18 2024 |
4188 |
394.1 |
| Jan 18 2024 |
3317 |
325.79 |
| Jan 18 2024 |
2996 |
294.05 |
| Jan 11 2024 |
4188 |
394.1 |
| Jan 11 2024 |
3317 |
325.79 |
| Jan 11 2024 |
2998 |
294.05 |
| Jan 04 2024 |
4188 |
394.1 |
| Jan 04 2024 |
3318 |
325.79 |
| Jan 04 2024 |
2998 |
294.05 |
| Dec 28 2023 |
4188 |
394.1 |
| Dec 28 2023 |
3319 |
325.79 |
| Dec 28 2023 |
2998 |
294.05 |
| Dec 21 2023 |
4188 |
394.1 |
| Dec 21 2023 |
3319 |
325.79 |
| Dec 21 2023 |
2998 |
294.05 |
| Dec 14 2023 |
4188 |
394.1 |
| Dec 14 2023 |
3318 |
325.79 |
| Dec 14 2023 |
2998 |
294.05 |
| Dec 07 2023 |
4188 |
394.1 |
| Dec 07 2023 |
3318 |
325.79 |
| Dec 07 2023 |
2998 |
294.05 |
| Nov 30 2023 |
4173 |
394.1 |
| Nov 30 2023 |
3317 |
325.79 |
| Nov 30 2023 |
2998 |
294.05 |
| Nov 23 2023 |
4173 |
394.1 |
| Nov 23 2023 |
3317 |
325.79 |
| Nov 23 2023 |
2995 |
294.05 |
| Nov 16 2023 |
4173 |
394.1 |
| Nov 16 2023 |
3316 |
325.79 |
| Nov 16 2023 |
3816 |
311.3 |
| Nov 09 2023 |
4175 |
394.1 |
| Nov 09 2023 |
3316 |
325.79 |
| Nov 09 2023 |
4673 |
329.37 |
| Nov 02 2023 |
4175 |
394.1 |
| Nov 02 2023 |
3316 |
325.79 |
| Nov 02 2023 |
4673 |
329.37 |
| Oct 26 2023 |
4104 |
394.1 |
| Oct 26 2023 |
3323 |
325.79 |
| Oct 26 2023 |
4667 |
329.37 |
| Oct 19 2023 |
4118 |
394.1 |
| Oct 19 2023 |
3322 |
325.79 |
| Oct 19 2023 |
4637 |
329.37 |
| Oct 12 2023 |
4117 |
394.1 |
| Oct 12 2023 |
3325 |
325.79 |
| Oct 12 2023 |
4638 |
329.37 |
| Oct 05 2023 |
4117 |
394.1 |
| Oct 05 2023 |
3322 |
325.79 |
| Oct 05 2023 |
4555 |
329.37 |
| Sep 28 2023 |
4220 |
394.1 |
| Sep 28 2023 |
3322 |
325.79 |
| Sep 28 2023 |
4614 |
329.37 |
| Sep 21 2023 |
4211 |
394.1 |
| Sep 21 2023 |
3315 |
325.79 |
| Sep 21 2023 |
4603 |
329.37 |
| Sep 14 2023 |
4249 |
394.1 |
| Sep 14 2023 |
3326 |
325.79 |
| Sep 14 2023 |
4600 |
329.37 |
| Sep 07 2023 |
4265 |
394.1 |
| Sep 07 2023 |
3235 |
322.95 |
| Sep 07 2023 |
4299 |
322.95 |
| Aug 31 2023 |
4263 |
394.1 |
| Aug 31 2023 |
3271 |
322.95 |
| Aug 31 2023 |
4314 |
322.95 |
| Aug 24 2023 |
4289 |
394.1 |
| Aug 24 2023 |
2843 |
311.02 |
| Aug 24 2023 |
3739 |
311.02 |
| Aug 17 2023 |
4282 |
394.1 |
| Aug 17 2023 |
2868 |
311.02 |
| Aug 17 2023 |
3759 |
311.02 |
| Aug 10 2023 |
4288 |
394.1 |
| Aug 10 2023 |
2876 |
311.02 |
| Aug 10 2023 |
3777 |
311.02 |
| Aug 03 2023 |
4244 |
394.1 |
| Aug 03 2023 |
2855 |
311.02 |
| Aug 03 2023 |
3762 |
311.02 |
| Jul 27 2023 |
4270 |
394.1 |
| Jul 27 2023 |
2997 |
314.9 |
| Jul 27 2023 |
4081 |
317.93 |
| Jul 20 2023 |
4309 |
394.1 |
| Jul 20 2023 |
3090 |
316.7 |
| Jul 20 2023 |
4109 |
318.94 |
| Jul 13 2023 |
4299 |
394.1 |
| Jul 13 2023 |
3176 |
318.1 |
| Jul 13 2023 |
4122 |
318.1 |
| Jul 06 2023 |
4337 |
394.1 |
| Jul 06 2023 |
3198 |
318.1 |
| Jul 06 2023 |
4129 |
318.1 |
| Jun 29 2023 |
4323 |
394.1 |
| Jun 29 2023 |
3227 |
319.86 |
| Jun 29 2023 |
4194 |
319.86 |
| Jun 22 2023 |
4338 |
394.1 |
| Jun 22 2023 |
3239 |
319.86 |
| Jun 22 2023 |
4188 |
319.86 |
| Jun 15 2023 |
4769 |
407.7 |
| Jun 15 2023 |
3265 |
319.86 |
| Jun 15 2023 |
4217 |
319.86 |
| Jun 08 2023 |
4819 |
407.7 |
| Jun 08 2023 |
3206 |
317.28 |
| Jun 08 2023 |
4125 |
317.28 |
| Jun 01 2023 |
4886 |
407.7 |
| Jun 01 2023 |
3164 |
317.28 |
| Jun 01 2023 |
4121 |
317.28 |
| May 25 2023 |
4817 |
407.7 |
| May 25 2023 |
3143 |
317.28 |
| May 25 2023 |
4096 |
317.28 |
| May 18 2023 |
4812 |
407.7 |
| May 18 2023 |
3529 |
329.52 |
| May 18 2023 |
4648 |
329.52 |
| May 11 2023 |
4765 |
407.7 |
| May 11 2023 |
3505 |
329.52 |
| May 11 2023 |
4619 |
329.52 |
| May 04 2023 |
4653 |
407.7 |
| May 04 2023 |
3992 |
345.22 |
| May 04 2023 |
5325 |
345.22 |
| Apr 27 2023 |
4587 |
407.7 |
| Apr 27 2023 |
3984 |
345.22 |
| Apr 27 2023 |
5291 |
345.22 |
| Apr 20 2023 |
4546 |
407.7 |
| Apr 20 2023 |
3944 |
345.22 |
| Apr 20 2023 |
5234 |
345.22 |
| Apr 13 2023 |
4499 |
407.7 |
| Apr 13 2023 |
4294 |
355.88 |
| Apr 13 2023 |
5931 |
358.85 |
| Apr 06 2023 |
4436 |
407.7 |
| Apr 06 2023 |
4292 |
355.88 |
| Apr 06 2023 |
5914 |
358.85 |
| Mar 30 2023 |
4384 |
407.7 |
| Mar 30 2023 |
4616 |
366.82 |
| Mar 30 2023 |
6336 |
366.85 |
| Mar 23 2023 |
4341 |
407.7 |
| Mar 23 2023 |
4572 |
366.82 |
| Mar 23 2023 |
6301 |
366.85 |
| Mar 16 2023 |
4304 |
407.7 |
| Mar 16 2023 |
4545 |
366.82 |
| Mar 16 2023 |
6249 |
366.85 |
| Mar 09 2023 |
4162 |
407.7 |
| Mar 09 2023 |
4523 |
366.82 |
| Mar 09 2023 |
6189 |
366.85 |
| Mar 02 2023 |
4129 |
407.7 |
| Mar 02 2023 |
4484 |
366.82 |
| Mar 02 2023 |
6156 |
366.85 |
| Feb 23 2023 |
4143 |
407.7 |
| Feb 23 2023 |
4479 |
366.82 |
| Feb 23 2023 |
6160 |
366.85 |
| Feb 16 2023 |
4059 |
407.7 |
| Feb 16 2023 |
4442 |
366.82 |
| Feb 16 2023 |
6094 |
366.85 |
| Feb 09 2023 |
4059 |
407.7 |
| Feb 09 2023 |
4425 |
366.82 |
| Feb 09 2023 |
6086 |
366.85 |
| Feb 02 2023 |
4196 |
412.7 |
| Feb 02 2023 |
4397 |
366.82 |
| Feb 02 2023 |
5853 |
362.61 |
| Jan 26 2023 |
4194 |
412.7 |
| Jan 26 2023 |
4370 |
366.82 |
| Jan 26 2023 |
5837 |
362.61 |
| Jan 19 2023 |
4194 |
412.7 |
| Jan 19 2023 |
4353 |
366.82 |
| Jan 19 2023 |
5832 |
362.61 |
| Jan 12 2023 |
4194 |
412.7 |
| Jan 12 2023 |
4352 |
366.82 |
| Jan 12 2023 |
5831 |
362.61 |
| Jan 05 2023 |
4194 |
412.7 |
| Jan 05 2023 |
4352 |
366.82 |
| Jan 05 2023 |
5831 |
362.61 |
| Dec 29 2022 |
4194 |
412.7 |
| Dec 29 2022 |
4352 |
366.82 |
| Dec 29 2022 |
5831 |
362.61 |
| Dec 22 2022 |
4194 |
412.7 |
| Dec 22 2022 |
4352 |
366.82 |
| Dec 22 2022 |
5831 |
362.61 |
| Dec 15 2022 |
4183 |
412.7 |
| Dec 15 2022 |
4352 |
366.82 |
| Dec 15 2022 |
5826 |
362.61 |
| Dec 08 2022 |
4183 |
412.7 |
| Dec 08 2022 |
4346 |
366.82 |
| Dec 08 2022 |
5822 |
362.61 |
| Dec 01 2022 |
4183 |
412.7 |
| Dec 01 2022 |
4346 |
366.82 |
| Dec 01 2022 |
5822 |
362.61 |
| Nov 24 2022 |
4183 |
412.7 |
| Nov 24 2022 |
4346 |
366.82 |
| Nov 24 2022 |
5822 |
362.61 |
| Nov 17 2022 |
4168 |
412.7 |
| Nov 17 2022 |
4346 |
366.82 |
| Nov 17 2022 |
5817 |
362.61 |
| Nov 10 2022 |
4169 |
412.7 |
| Nov 10 2022 |
4346 |
366.82 |
| Nov 10 2022 |
5818 |
362.61 |
| Nov 03 2022 |
4167 |
412.7 |
| Nov 03 2022 |
4332 |
366.82 |
| Nov 03 2022 |
5805 |
362.61 |
| Oct 27 2022 |
4167 |
412.7 |
| Oct 27 2022 |
4326 |
366.82 |
| Oct 27 2022 |
5799 |
362.61 |
| Oct 20 2022 |
4174 |
412.7 |
| Oct 20 2022 |
4326 |
366.82 |
| Oct 20 2022 |
5803 |
362.61 |
| Oct 13 2022 |
4163 |
412.7 |
| Oct 13 2022 |
4326 |
366.82 |
| Oct 13 2022 |
5800 |
362.61 |
| Oct 06 2022 |
4168 |
412.7 |
| Oct 06 2022 |
4329 |
366.82 |
| Oct 06 2022 |
5800 |
362.61 |
| Sep 29 2022 |
4160 |
412.7 |
| Sep 29 2022 |
4337 |
366.82 |
| Sep 29 2022 |
5800 |
362.61 |
| Sep 22 2022 |
4151 |
412.7 |
| Sep 22 2022 |
4329 |
366.82 |
| Sep 22 2022 |
5790 |
362.61 |
| Sep 15 2022 |
4142 |
412.7 |
| Sep 15 2022 |
4321 |
366.82 |
| Sep 15 2022 |
5785 |
362.61 |
| Sep 08 2022 |
4149 |
412.7 |
| Sep 08 2022 |
4574 |
376.03 |
| Sep 08 2022 |
6259 |
371.83 |
| Sep 01 2022 |
4114 |
412.7 |
| Sep 01 2022 |
4745 |
383.13 |
| Sep 01 2022 |
6710 |
381.38 |
| Aug 25 2022 |
4077 |
412.7 |
| Aug 25 2022 |
4700 |
383.13 |
| Aug 25 2022 |
6528 |
378.96 |
| Aug 18 2022 |
4019 |
412.7 |
| Aug 18 2022 |
4675 |
383.13 |
| Aug 18 2022 |
6491 |
378.96 |
| Aug 11 2022 |
4002 |
412.7 |
| Aug 11 2022 |
4602 |
383.13 |
| Aug 11 2022 |
6458 |
378.96 |
| Aug 04 2022 |
3980 |
412.7 |
| Aug 04 2022 |
4593 |
383.13 |
| Aug 04 2022 |
6440 |
378.96 |
| Jul 28 2022 |
4245 |
424.73 |
| Jul 28 2022 |
5461 |
411.64 |
| Jul 28 2022 |
6777 |
386.77 |
| Jul 21 2022 |
4226 |
424.73 |
| Jul 21 2022 |
5358 |
411.64 |
| Jul 21 2022 |
6700 |
386.77 |
| Jul 14 2022 |
4207 |
424.73 |
| Jul 14 2022 |
5356 |
411.64 |
| Jul 14 2022 |
6683 |
386.77 |
| Jul 07 2022 |
5302 |
446.3 |
| Jul 07 2022 |
6245 |
443.91 |
| Jul 07 2022 |
7769 |
409.56 |
| Jun 30 2022 |
5290 |
446.3 |
| Jun 30 2022 |
6223 |
443.91 |
| Jun 30 2022 |
7742 |
409.56 |
| Jun 23 2022 |
5283 |
446.3 |
| Jun 23 2022 |
6187 |
443.91 |
| Jun 23 2022 |
7731 |
409.56 |
| Jun 16 2022 |
5213 |
446.3 |
| Jun 16 2022 |
5947 |
443.91 |
| Jun 16 2022 |
7564 |
409.56 |
| Jun 09 2022 |
5122 |
446.3 |
| Jun 09 2022 |
5870 |
443.91 |
| Jun 09 2022 |
7452 |
409.56 |
| Jun 02 2022 |
5060 |
446.3 |
| Jun 02 2022 |
5652 |
443.91 |
| Jun 02 2022 |
7261 |
409.56 |
| May 26 2022 |
5033 |
446.3 |
| May 26 2022 |
5569 |
443.91 |
| May 26 2022 |
7121 |
409.56 |
| May 19 2022 |
5005 |
446.3 |
| May 19 2022 |
5379 |
443.91 |
| May 19 2022 |
6922 |
409.56 |
| May 12 2022 |
4993 |
446.3 |
| May 12 2022 |
5301 |
443.91 |
| May 12 2022 |
6858 |
409.56 |
| May 05 2022 |
4835 |
446.3 |
| May 05 2022 |
5421 |
457.59 |
| May 05 2022 |
7749 |
435.16 |
| Apr 28 2022 |
4958 |
446.3 |
| Apr 28 2022 |
5257 |
457.59 |
| Apr 28 2022 |
7566 |
435.16 |
| Apr 21 2022 |
4640 |
446.3 |
| Apr 21 2022 |
5436 |
483.26 |
| Apr 21 2022 |
8441 |
468.47 |
| Apr 14 2022 |
5830 |
479.41 |
| Apr 14 2022 |
5346 |
483.26 |
| Apr 14 2022 |
8649 |
482.29 |
| Apr 07 2022 |
5781 |
479.41 |
| Apr 07 2022 |
4599 |
451.29 |
| Apr 07 2022 |
7937 |
460.67 |
| Mar 31 2022 |
5785 |
479.41 |
| Mar 31 2022 |
4604 |
451.29 |
| Mar 31 2022 |
7886 |
460.67 |
| Mar 24 2022 |
2379 |
385.43 |
| Mar 24 2022 |
3082 |
385.43 |
| Jul 22 2016 |
21404 |
538.19 |
| Jul 22 2016 |
31139 |
538.19 |
| Jun 22 2016 |
21726 |
538.19 |
| Jun 22 2016 |
32250 |
538.19 |
| Jun 15 2016 |
22053 |
538.19 |
| Jun 15 2016 |
32623 |
538.19 |
| Jun 08 2016 |
22165 |
538.19 |
| Jun 08 2016 |
32791 |
538.19 |
| Jun 01 2016 |
22265 |
538.19 |
| Jun 01 2016 |
33090 |
538.19 |
| May 25 2016 |
22212 |
538.19 |
| May 25 2016 |
32875 |
538.19 |
| May 18 2016 |
22326 |
538.19 |
| May 18 2016 |
33162 |
538.19 |
| May 11 2016 |
22381 |
538.19 |
| May 11 2016 |
33183 |
538.19 |
| May 04 2016 |
22234 |
538.19 |
| May 04 2016 |
33049 |
538.19 |
| Apr 27 2016 |
22505 |
538.19 |
| Apr 27 2016 |
33524 |
538.19 |
| Apr 20 2016 |
22323 |
538.19 |
| Apr 20 2016 |
33423 |
538.19 |
| Apr 13 2016 |
22839 |
538.19 |
| Apr 13 2016 |
33361 |
538.19 |
| Apr 06 2016 |
23411 |
538.19 |
| Apr 06 2016 |
33784 |
538.19 |
| Mar 30 2016 |
23216 |
538.19 |
| Mar 30 2016 |
33588 |
538.19 |
| Mar 23 2016 |
23545 |
538.19 |
| Mar 23 2016 |
33665 |
538.19 |
| Mar 16 2016 |
23760 |
538.19 |
| Mar 16 2016 |
33735 |
538.19 |
| Mar 09 2016 |
23896 |
538.19 |
| Mar 09 2016 |
33791 |
538.19 |
| Mar 02 2016 |
23464 |
538.19 |
| Mar 02 2016 |
33429 |
538.19 |
| Feb 24 2016 |
23388 |
538.19 |
| Feb 24 2016 |
33235 |
538.19 |
| Feb 17 2016 |
23672 |
538.19 |
| Feb 17 2016 |
33553 |
538.19 |
| Feb 10 2016 |
23489 |
538.19 |
| Feb 10 2016 |
33399 |
538.19 |
| Feb 03 2016 |
23439 |
538.19 |
| Feb 03 2016 |
33363 |
538.19 |
| Jan 27 2016 |
23485 |
538.19 |
| Jan 27 2016 |
33288 |
538.19 |
| Jan 20 2016 |
23478 |
538.19 |
| Jan 20 2016 |
33289 |
538.19 |
| Jan 13 2016 |
23509 |
538.19 |
| Jan 13 2016 |
33354 |
538.19 |
| Jan 06 2016 |
23509 |
538.19 |
| Jan 06 2016 |
33364 |
538.19 |
| Dec 30 2015 |
23509 |
538.19 |
| Dec 30 2015 |
33345 |
538.19 |
| Dec 23 2015 |
23503 |
538.19 |
| Dec 23 2015 |
33340 |
538.19 |
| Dec 16 2015 |
23504 |
538.19 |
| Dec 16 2015 |
33341 |
538.19 |
| Dec 09 2015 |
23505 |
538.19 |
| Dec 09 2015 |
33347 |
538.19 |
| Dec 02 2015 |
23506 |
538.19 |
| Dec 02 2015 |
33349 |
538.19 |
| Nov 25 2015 |
23506 |
538.19 |
| Nov 25 2015 |
33351 |
538.19 |
| Nov 18 2015 |
23505 |
538.19 |
| Nov 18 2015 |
33350 |
538.19 |
| Nov 11 2015 |
23475 |
538.19 |
| Nov 11 2015 |
33330 |
538.19 |
| Nov 04 2015 |
23475 |
538.19 |
| Nov 04 2015 |
33330 |
538.19 |
| Oct 28 2015 |
23477 |
538.19 |
| Oct 28 2015 |
33280 |
538.19 |
| Oct 21 2015 |
23388 |
538.19 |
| Oct 21 2015 |
33243 |
538.19 |
| Oct 14 2015 |
23374 |
538.19 |
| Oct 14 2015 |
33176 |
538.19 |
| Oct 07 2015 |
23424 |
538.19 |
| Oct 07 2015 |
33176 |
538.19 |
| Sep 30 2015 |
23442 |
538.19 |
| Sep 30 2015 |
33200 |
538.19 |
| Sep 23 2015 |
23552 |
538.19 |
| Sep 23 2015 |
33206 |
538.19 |
| Sep 16 2015 |
23310 |
538.19 |
| Sep 16 2015 |
33022 |
538.19 |
| Sep 09 2015 |
23258 |
538.19 |
| Sep 09 2015 |
32961 |
538.19 |
| Sep 02 2015 |
23370 |
538.19 |
| Sep 02 2015 |
32906 |
538.19 |
| Aug 26 2015 |
23569 |
538.19 |
| Aug 26 2015 |
33093 |
538.19 |
| Aug 19 2015 |
23812 |
538.19 |
| Aug 19 2015 |
33382 |
538.19 |
| Aug 12 2015 |
23786 |
538.19 |
| Aug 12 2015 |
33553 |
538.19 |
| Aug 05 2015 |
23864 |
538.19 |
| Aug 05 2015 |
33500 |
538.19 |
| Jul 29 2015 |
23825 |
538.19 |
| Jul 29 2015 |
33719 |
538.19 |
