| Jul 22 2016 |
13294 |
623.75 |
| Jul 22 2016 |
36323 |
623.75 |
| Jun 22 2016 |
13076 |
623.75 |
| Jun 22 2016 |
37435 |
623.75 |
| Jun 15 2016 |
13590 |
623.75 |
| Jun 15 2016 |
37905 |
623.75 |
| Jun 08 2016 |
13778 |
623.75 |
| Jun 08 2016 |
38111 |
623.75 |
| Jun 01 2016 |
13965 |
623.75 |
| Jun 01 2016 |
38384 |
623.75 |
| May 25 2016 |
13826 |
623.75 |
| May 25 2016 |
38133 |
623.75 |
| May 18 2016 |
13954 |
623.75 |
| May 18 2016 |
38500 |
623.75 |
| May 11 2016 |
13871 |
623.75 |
| May 11 2016 |
38556 |
623.75 |
| May 04 2016 |
13862 |
623.75 |
| May 04 2016 |
38404 |
623.75 |
| Apr 27 2016 |
14138 |
623.75 |
| Apr 27 2016 |
38915 |
623.75 |
| Apr 20 2016 |
14104 |
623.75 |
| Apr 20 2016 |
38868 |
623.75 |
| Apr 13 2016 |
14066 |
623.75 |
| Apr 13 2016 |
38910 |
623.75 |
| Apr 06 2016 |
14275 |
623.75 |
| Apr 06 2016 |
39451 |
623.75 |
| Mar 30 2016 |
13837 |
623.75 |
| Mar 30 2016 |
39234 |
623.75 |
| Mar 23 2016 |
14440 |
623.75 |
| Mar 23 2016 |
39346 |
623.75 |
| Mar 16 2016 |
14371 |
623.75 |
| Mar 16 2016 |
39424 |
623.75 |
| Mar 09 2016 |
14413 |
623.75 |
| Mar 09 2016 |
39381 |
623.75 |
| Mar 02 2016 |
14421 |
623.75 |
| Mar 02 2016 |
38895 |
623.75 |
| Feb 24 2016 |
14332 |
623.75 |
| Feb 24 2016 |
38695 |
623.75 |
| Feb 17 2016 |
14521 |
623.75 |
| Feb 17 2016 |
39091 |
623.75 |
| Feb 10 2016 |
14621 |
623.75 |
| Feb 10 2016 |
38833 |
623.75 |
| Feb 03 2016 |
14646 |
623.75 |
| Feb 03 2016 |
38784 |
623.75 |
| Jan 27 2016 |
14646 |
623.75 |
| Jan 27 2016 |
38696 |
623.75 |
| Jan 20 2016 |
14675 |
623.75 |
| Jan 20 2016 |
38721 |
623.75 |
| Jan 13 2016 |
14675 |
623.75 |
| Jan 13 2016 |
38783 |
623.75 |
| Jan 06 2016 |
14675 |
623.75 |
| Jan 06 2016 |
38803 |
623.75 |
| Dec 30 2015 |
14691 |
623.75 |
| Dec 30 2015 |
38784 |
623.75 |
| Dec 23 2015 |
14691 |
623.75 |
| Dec 23 2015 |
38781 |
623.75 |
| Dec 16 2015 |
14691 |
623.75 |
| Dec 16 2015 |
38782 |
623.75 |
| Dec 09 2015 |
14691 |
623.75 |
| Dec 09 2015 |
38789 |
623.75 |
| Dec 02 2015 |
14692 |
623.75 |
| Dec 02 2015 |
38791 |
623.75 |
| Nov 25 2015 |
14692 |
623.75 |
| Nov 25 2015 |
38793 |
623.75 |
| Nov 18 2015 |
14692 |
623.75 |
| Nov 18 2015 |
38792 |
623.75 |
| Nov 11 2015 |
14692 |
623.75 |
| Nov 11 2015 |
38770 |
623.75 |
| Nov 04 2015 |
14692 |
623.75 |
| Nov 04 2015 |
38770 |
623.75 |
| Oct 28 2015 |
14641 |
623.75 |
| Oct 28 2015 |
38709 |
623.75 |
| Oct 21 2015 |
14609 |
623.75 |
| Oct 21 2015 |
38661 |
623.75 |
| Oct 14 2015 |
14610 |
623.75 |
| Oct 14 2015 |
38516 |
623.75 |
| Oct 07 2015 |
14627 |
623.75 |
| Oct 07 2015 |
38515 |
623.75 |
| Sep 30 2015 |
14666 |
623.75 |
| Sep 30 2015 |
38548 |
623.75 |
| Sep 23 2015 |
14479 |
623.75 |
| Sep 23 2015 |
38556 |
623.75 |
| Sep 16 2015 |
14395 |
623.75 |
| Sep 16 2015 |
38339 |
623.75 |
| Sep 09 2015 |
14264 |
623.75 |
| Sep 09 2015 |
38255 |
623.75 |
| Sep 02 2015 |
14138 |
623.75 |
| Sep 02 2015 |
38199 |
623.75 |
| Aug 26 2015 |
14407 |
623.75 |
| Aug 26 2015 |
38386 |
623.75 |
| Aug 19 2015 |
14322 |
623.75 |
| Aug 19 2015 |
38682 |
623.75 |
| Aug 12 2015 |
14450 |
623.75 |
| Aug 12 2015 |
38869 |
623.75 |
| Jul 29 2015 |
14136 |
623.75 |
| Jul 29 2015 |
39031 |
623.75 |
