| Jul 22 2016 |
4547 |
345.51 |
| Jul 22 2016 |
5888 |
345.51 |
| Jun 22 2016 |
4032 |
336.69 |
| Jun 22 2016 |
5777 |
336.69 |
| Jun 15 2016 |
4091 |
336.69 |
| Jun 15 2016 |
5869 |
336.69 |
| Jun 08 2016 |
4155 |
336.69 |
| Jun 08 2016 |
5918 |
336.69 |
| Jun 01 2016 |
4192 |
336.69 |
| Jun 01 2016 |
6147 |
336.69 |
| May 25 2016 |
4237 |
336.69 |
| May 25 2016 |
6161 |
336.69 |
| May 18 2016 |
4281 |
336.69 |
| May 18 2016 |
6182 |
336.69 |
| May 11 2016 |
4283 |
336.69 |
| May 11 2016 |
6186 |
336.69 |
| May 04 2016 |
4235 |
336.69 |
| May 04 2016 |
6169 |
336.69 |
| Apr 27 2016 |
4361 |
336.69 |
| Apr 27 2016 |
6290 |
336.69 |
| Apr 20 2016 |
4414 |
336.69 |
| Apr 20 2016 |
6404 |
336.69 |
| Apr 13 2016 |
4356 |
336.69 |
| Apr 13 2016 |
6426 |
336.69 |
| Apr 06 2016 |
4387 |
336.69 |
| Apr 06 2016 |
6471 |
336.69 |
| Mar 30 2016 |
4334 |
336.69 |
| Mar 30 2016 |
6410 |
336.69 |
| Mar 23 2016 |
4348 |
336.69 |
| Mar 23 2016 |
6499 |
336.69 |
| Mar 16 2016 |
4254 |
336.69 |
| Mar 16 2016 |
6442 |
336.69 |
| Mar 09 2016 |
4255 |
336.69 |
| Mar 09 2016 |
6456 |
336.69 |
| Mar 02 2016 |
4252 |
336.69 |
| Mar 02 2016 |
6434 |
336.69 |
| Feb 24 2016 |
4248 |
336.69 |
| Feb 24 2016 |
6435 |
336.69 |
| Feb 17 2016 |
4270 |
336.69 |
| Feb 17 2016 |
6500 |
336.69 |
| Feb 10 2016 |
4305 |
336.69 |
| Feb 10 2016 |
6518 |
336.69 |
| Feb 03 2016 |
4321 |
336.69 |
| Feb 03 2016 |
6541 |
336.69 |
| Jan 27 2016 |
4336 |
336.69 |
| Jan 27 2016 |
6572 |
336.69 |
| Jan 20 2016 |
4347 |
336.69 |
| Jan 20 2016 |
6582 |
336.69 |
| Jan 13 2016 |
4356 |
336.69 |
| Jan 13 2016 |
6595 |
336.69 |
| Jan 06 2016 |
4362 |
336.69 |
| Jan 06 2016 |
6599 |
336.69 |
| Dec 30 2015 |
4364 |
336.69 |
| Dec 30 2015 |
6599 |
336.69 |
| Dec 23 2015 |
4364 |
336.69 |
| Dec 23 2015 |
6599 |
336.69 |
| Dec 16 2015 |
4364 |
336.69 |
| Dec 16 2015 |
6599 |
336.69 |
| Dec 09 2015 |
4366 |
336.69 |
| Dec 09 2015 |
6600 |
336.69 |
| Dec 02 2015 |
4367 |
336.69 |
| Dec 02 2015 |
6601 |
336.69 |
| Nov 25 2015 |
4367 |
336.69 |
| Nov 25 2015 |
6601 |
336.69 |
| Nov 18 2015 |
4367 |
336.69 |
| Nov 18 2015 |
6601 |
336.69 |
| Nov 11 2015 |
4367 |
336.69 |
| Nov 11 2015 |
6600 |
336.69 |
| Nov 04 2015 |
4367 |
336.69 |
| Nov 04 2015 |
6600 |
336.69 |
| Oct 28 2015 |
4359 |
336.69 |
| Oct 28 2015 |
6591 |
336.69 |
| Oct 21 2015 |
4364 |
336.69 |
| Oct 21 2015 |
6592 |
336.69 |
| Oct 14 2015 |
4365 |
336.69 |
| Oct 14 2015 |
6593 |
336.69 |
| Oct 07 2015 |
4365 |
336.69 |
| Oct 07 2015 |
6587 |
336.69 |
| Sep 30 2015 |
4369 |
336.69 |
| Sep 30 2015 |
6598 |
336.69 |
| Sep 23 2015 |
4377 |
336.69 |
| Sep 23 2015 |
6621 |
336.69 |
| Sep 16 2015 |
4386 |
336.69 |
| Sep 16 2015 |
6612 |
336.69 |
| Sep 09 2015 |
4387 |
336.69 |
| Sep 09 2015 |
6625 |
336.69 |
| Sep 02 2015 |
4354 |
336.69 |
| Sep 02 2015 |
6614 |
336.69 |
| Aug 26 2015 |
4464 |
336.69 |
| Aug 26 2015 |
6732 |
336.69 |
| Aug 19 2015 |
4471 |
336.69 |
| Aug 19 2015 |
6833 |
336.69 |
| Aug 12 2015 |
4490 |
336.69 |
| Aug 12 2015 |
6825 |
336.69 |
| Aug 05 2015 |
4494 |
336.69 |
| Aug 05 2015 |
6858 |
336.69 |
| Jul 29 2015 |
5280 |
345.51 |
| Jul 29 2015 |
7843 |
345.51 |