| Jun 06 2026 |
1625 |
351.41 |
| Jun 06 2026 |
1509 |
341.89 |
| Jun 06 2026 |
3343 |
344.27 |
| Jun 02 2026 |
1604 |
351.41 |
| Jun 02 2026 |
1458 |
341.89 |
| Jun 02 2026 |
3321 |
344.27 |
| May 26 2026 |
1607 |
351.41 |
| May 26 2026 |
1061 |
320.64 |
| May 26 2026 |
1561 |
336.03 |
| May 19 2026 |
1862 |
351.41 |
| May 19 2026 |
1081 |
320.64 |
| May 19 2026 |
1793 |
336.03 |
| May 12 2026 |
1915 |
351.41 |
| May 12 2026 |
1114 |
320.64 |
| May 12 2026 |
1844 |
336.03 |
| May 05 2026 |
1952 |
351.41 |
| May 05 2026 |
860 |
311.4 |
| May 05 2026 |
1647 |
331.41 |
| Apr 28 2026 |
1917 |
351.41 |
| Apr 28 2026 |
911 |
311.4 |
| Apr 28 2026 |
1631 |
331.41 |
| Apr 21 2026 |
1913 |
351.41 |
| Apr 21 2026 |
928 |
311.4 |
| Apr 21 2026 |
1581 |
331.41 |
| Apr 14 2026 |
1908 |
351.41 |
| Apr 14 2026 |
982 |
311.4 |
| Apr 14 2026 |
1630 |
331.41 |
| Apr 07 2026 |
1816 |
351.41 |
| Apr 07 2026 |
978 |
311.4 |
| Apr 07 2026 |
1586 |
331.41 |
| Mar 31 2026 |
1789 |
351.41 |
| Mar 31 2026 |
976 |
311.4 |
| Mar 31 2026 |
1536 |
331.41 |
| Mar 24 2026 |
1795 |
351.41 |
| Mar 24 2026 |
978 |
311.4 |
| Mar 24 2026 |
1513 |
331.41 |
| Mar 17 2026 |
1783 |
351.41 |
| Mar 17 2026 |
957 |
311.4 |
| Mar 17 2026 |
1519 |
331.41 |
| Mar 10 2026 |
1740 |
351.41 |
| Mar 10 2026 |
946 |
311.4 |
| Mar 10 2026 |
1500 |
331.41 |
| Mar 03 2026 |
1716 |
351.41 |
| Mar 03 2026 |
946 |
311.4 |
| Mar 03 2026 |
1497 |
331.41 |
| Feb 24 2026 |
1692 |
351.41 |
| Feb 24 2026 |
950 |
311.4 |
| Feb 24 2026 |
1504 |
331.41 |
| Feb 17 2026 |
1625 |
351.41 |
| Feb 17 2026 |
943 |
311.4 |
| Feb 17 2026 |
1434 |
331.41 |
| Feb 10 2026 |
1677 |
351.41 |
| Feb 10 2026 |
912 |
311.4 |
| Feb 10 2026 |
1445 |
331.41 |
| Feb 03 2026 |
1677 |
351.41 |
| Feb 03 2026 |
916 |
311.4 |
| Feb 03 2026 |
1453 |
331.41 |
| Jan 27 2026 |
1677 |
351.41 |
| Jan 27 2026 |
905 |
311.4 |
| Jan 27 2026 |
1445 |
331.41 |
| Jan 20 2026 |
1706 |
351.41 |
| Jan 20 2026 |
898 |
311.4 |
| Jan 20 2026 |
1438 |
331.41 |
| Jan 13 2026 |
1706 |
351.41 |
| Jan 13 2026 |
898 |
311.4 |
| Jan 13 2026 |
1438 |
331.41 |
| Jan 06 2026 |
1706 |
351.41 |
| Jan 06 2026 |
899 |
311.4 |
| Jan 06 2026 |
1438 |
331.41 |
| Dec 30 2025 |
1706 |
351.41 |
| Dec 30 2025 |
898 |
311.4 |
| Dec 30 2025 |
1437 |
331.41 |
| Dec 23 2025 |
1704 |
351.41 |
| Dec 23 2025 |
898 |
311.4 |
| Dec 23 2025 |
1435 |
331.41 |
| Dec 16 2025 |
1703 |
351.41 |
| Dec 16 2025 |
898 |
311.4 |
| Dec 16 2025 |
1437 |
331.41 |
| Dec 09 2025 |
1703 |
351.41 |
| Dec 09 2025 |
898 |
311.4 |
| Dec 09 2025 |
1437 |
331.41 |
| Dec 02 2025 |
1703 |
351.41 |
| Dec 02 2025 |
898 |
311.4 |
| Dec 02 2025 |
1437 |
331.41 |
| Nov 25 2025 |
1703 |
351.41 |
| Nov 25 2025 |
898 |
311.4 |
| Nov 25 2025 |
1437 |
331.41 |
| Nov 18 2025 |
1703 |
351.41 |
| Nov 18 2025 |
898 |
311.4 |
| Nov 18 2025 |
1437 |
331.41 |
| Nov 11 2025 |
1703 |
351.41 |
| Nov 11 2025 |
898 |
311.4 |
| Nov 11 2025 |
1432 |
331.41 |
| Nov 04 2025 |
1703 |
351.41 |
| Nov 04 2025 |
898 |
311.4 |
| Nov 04 2025 |
1432 |
331.41 |
| Oct 28 2025 |
1701 |
351.41 |
| Oct 28 2025 |
898 |
311.4 |
| Oct 28 2025 |
1438 |
331.41 |
| Oct 21 2025 |
1802 |
351.41 |
| Oct 21 2025 |
898 |
311.4 |
| Oct 21 2025 |
1523 |
331.41 |
| Oct 14 2025 |
1802 |
351.41 |
| Oct 14 2025 |
901 |
311.4 |
| Oct 14 2025 |
1500 |
331.41 |
| Oct 07 2025 |
1760 |
351.41 |
| Oct 07 2025 |
901 |
311.4 |
| Oct 07 2025 |
1466 |
331.41 |
| Sep 30 2025 |
1771 |
351.41 |
| Sep 30 2025 |
893 |
311.4 |
| Sep 30 2025 |
1477 |
331.41 |
| Sep 23 2025 |
1765 |
351.41 |
| Sep 23 2025 |
900 |
311.4 |
| Sep 23 2025 |
1482 |
331.41 |
| Sep 16 2025 |
1763 |
351.41 |
| Sep 16 2025 |
834 |
311.4 |
| Sep 16 2025 |
1406 |
331.41 |
| Sep 09 2025 |
1676 |
351.41 |
| Sep 09 2025 |
841 |
311.4 |
| Sep 09 2025 |
1335 |
331.41 |
| Sep 02 2025 |
1708 |
351.41 |
| Sep 02 2025 |
852 |
311.4 |
| Sep 02 2025 |
1357 |
331.41 |
| Aug 26 2025 |
1734 |
351.41 |
| Aug 26 2025 |
852 |
311.4 |
| Aug 26 2025 |
1395 |
331.41 |
| Aug 19 2025 |
1670 |
351.41 |
| Aug 19 2025 |
863 |
311.4 |
| Aug 19 2025 |
1332 |
331.41 |
| Aug 12 2025 |
1678 |
351.41 |
| Aug 12 2025 |
2014 |
311.4 |
| Aug 12 2025 |
2828 |
331.41 |
| Aug 05 2025 |
1670 |
351.41 |
| Aug 05 2025 |
2005 |
311.4 |
| Aug 05 2025 |
2833 |
331.41 |
| Jul 29 2025 |
1659 |
351.41 |
| Jul 29 2025 |
2023 |
311.4 |
| Jul 29 2025 |
2892 |
331.41 |
| Jul 22 2025 |
1673 |
351.41 |
| Jul 22 2025 |
2020 |
311.4 |
| Jul 22 2025 |
2890 |
331.41 |
| Jul 15 2025 |
1667 |
351.41 |
| Jul 15 2025 |
1977 |
311.4 |
| Jul 15 2025 |
2838 |
331.41 |
| Jul 08 2025 |
2028 |
311.4 |
| Jul 08 2025 |
2138 |
311.4 |
| Jul 01 2025 |
2115 |
311.4 |
| Jul 01 2025 |
2220 |
311.4 |
| Jun 24 2025 |
2023 |
311.4 |
| Jun 24 2025 |
2040 |
311.4 |
| Jun 17 2025 |
2633 |
336.83 |
| Jun 17 2025 |
3520 |
336.83 |
| Jun 10 2025 |
903 |
326.27 |
| Jun 10 2025 |
2049 |
316.05 |
| Jun 10 2025 |
2588 |
314.21 |
| Jun 03 2025 |
916 |
326.27 |
| Jun 03 2025 |
2056 |
316.05 |
| Jun 03 2025 |
2574 |
314.21 |
| May 27 2025 |
949 |
326.27 |
| May 27 2025 |
2055 |
316.05 |
| May 27 2025 |
2558 |
314.21 |
| May 20 2025 |
1077 |
326.27 |
| May 20 2025 |
2101 |
316.05 |
| May 20 2025 |
2613 |
314.21 |
| May 13 2025 |
1105 |
326.27 |
| May 13 2025 |
2115 |
316.05 |
| May 13 2025 |
2636 |
314.21 |
| May 06 2025 |
1101 |
326.27 |
| May 06 2025 |
2338 |
324.51 |
| May 06 2025 |
2811 |
319.03 |
| Apr 29 2025 |
1115 |
326.27 |
| Apr 29 2025 |
2370 |
324.51 |
| Apr 29 2025 |
2873 |
319.03 |
| Apr 22 2025 |
1066 |
326.27 |
| Apr 22 2025 |
2389 |
324.51 |
| Apr 22 2025 |
2918 |
319.03 |
| Apr 15 2025 |
1069 |
326.27 |
| Apr 15 2025 |
2388 |
324.51 |
| Apr 15 2025 |
2925 |
319.03 |
| Apr 08 2025 |
1095 |
326.27 |
| Apr 08 2025 |
2426 |
324.51 |
| Apr 08 2025 |
2986 |
319.03 |
| Apr 01 2025 |
1074 |
326.27 |
| Apr 01 2025 |
2428 |
324.51 |
| Apr 01 2025 |
2994 |
319.03 |
| Mar 25 2025 |
1093 |
326.27 |
| Mar 25 2025 |
2411 |
324.51 |
| Mar 25 2025 |
2972 |
319.03 |
| Mar 18 2025 |
1064 |
326.27 |
| Mar 18 2025 |
2423 |
324.51 |
| Mar 18 2025 |
2987 |
319.03 |
| Mar 11 2025 |
1071 |
326.27 |
| Mar 11 2025 |
2401 |
324.51 |
| Mar 11 2025 |
2983 |
319.03 |
| Mar 04 2025 |
1049 |
326.27 |
| Mar 04 2025 |
2413 |
324.51 |
| Mar 04 2025 |
3002 |
319.03 |
| Feb 25 2025 |
1061 |
326.27 |
| Feb 25 2025 |
2383 |
324.51 |
| Feb 25 2025 |
2977 |
319.03 |
| Feb 18 2025 |
1045 |
326.27 |
| Feb 18 2025 |
2390 |
324.51 |
| Feb 18 2025 |
2991 |
319.03 |
| Feb 11 2025 |
1045 |
326.27 |
| Feb 11 2025 |
2387 |
324.51 |
| Feb 11 2025 |
2993 |
319.03 |
| Feb 04 2025 |
1040 |
326.27 |
| Feb 04 2025 |
2375 |
324.51 |
| Feb 04 2025 |
2982 |
319.03 |
| Jan 29 2025 |
1013 |
326.27 |
| Jan 29 2025 |
2367 |
324.51 |
| Jan 29 2025 |
2979 |
319.03 |
| Jan 22 2025 |
1031 |
326.27 |
| Jan 22 2025 |
2375 |
324.51 |
| Jan 22 2025 |
2980 |
319.03 |
| Jan 15 2025 |
1041 |
326.27 |
| Jan 15 2025 |
2375 |
324.51 |
| Jan 15 2025 |
2983 |
319.03 |
| Jan 08 2025 |
1041 |
326.27 |
| Jan 08 2025 |
2365 |
324.51 |
| Jan 08 2025 |
2967 |
319.03 |
| Jan 01 2025 |
1041 |
326.27 |
| Jan 01 2025 |
2367 |
324.51 |
| Jan 01 2025 |
2971 |
319.03 |
| Dec 25 2024 |
1041 |
326.27 |
| Dec 25 2024 |
2367 |
324.51 |
| Dec 25 2024 |
2971 |
319.03 |
| Dec 18 2024 |
1046 |
326.27 |
| Dec 18 2024 |
2367 |
324.51 |
| Dec 18 2024 |
2972 |
319.03 |
| Dec 11 2024 |
1046 |
326.27 |
| Dec 11 2024 |
2363 |
324.51 |
| Dec 11 2024 |
2969 |
319.03 |
| Dec 04 2024 |
1046 |
326.27 |
| Dec 04 2024 |
2364 |
324.51 |
| Dec 04 2024 |
2969 |
319.03 |
| Nov 27 2024 |
1046 |
326.27 |
| Nov 27 2024 |
2364 |
324.51 |
| Nov 27 2024 |
2969 |
319.03 |
| Nov 20 2024 |
1046 |
326.27 |
| Nov 20 2024 |
2364 |
324.51 |
| Nov 20 2024 |
2969 |
319.03 |
| Nov 13 2024 |
1046 |
326.27 |
| Nov 13 2024 |
2363 |
324.51 |
| Nov 13 2024 |
2967 |
319.03 |
| Nov 06 2024 |
1046 |
326.27 |
| Nov 06 2024 |
2360 |
324.51 |
| Nov 06 2024 |
2964 |
319.03 |
| Oct 30 2024 |
985 |
326.27 |
| Oct 30 2024 |
2345 |
324.51 |
| Oct 30 2024 |
2956 |
319.03 |
| Oct 23 2024 |
985 |
326.27 |
| Oct 23 2024 |
2352 |
324.51 |
| Oct 23 2024 |
3140 |
319.03 |
| Oct 16 2024 |
985 |
326.27 |
| Oct 16 2024 |
2352 |
324.51 |
| Oct 16 2024 |
3145 |
319.03 |
| Oct 09 2024 |
969 |
326.27 |
| Oct 09 2024 |
2339 |
324.51 |
| Oct 09 2024 |
3138 |
319.03 |
| Oct 02 2024 |
939 |
326.27 |
| Oct 02 2024 |
2338 |
324.51 |
| Oct 02 2024 |
3135 |
319.03 |
| Sep 25 2024 |
937 |
326.27 |
| Sep 25 2024 |
2325 |
324.51 |
| Sep 25 2024 |
3153 |
319.03 |
| Sep 18 2024 |
938 |
326.27 |
| Sep 18 2024 |
2310 |
324.51 |
| Sep 18 2024 |
3128 |
319.03 |
| Sep 11 2024 |
939 |
326.27 |
| Sep 11 2024 |
2292 |
324.51 |
| Sep 11 2024 |
3129 |
319.03 |
| Sep 04 2024 |
957 |
326.27 |
| Sep 04 2024 |
2265 |
324.51 |
| Sep 04 2024 |
3084 |
319.03 |
| Aug 28 2024 |
978 |
326.27 |
| Aug 28 2024 |
2266 |
324.51 |
| Aug 28 2024 |
3135 |
319.03 |
| Aug 21 2024 |
995 |
326.27 |
| Aug 21 2024 |
2289 |
324.51 |
| Aug 21 2024 |
3162 |
319.03 |
| Aug 14 2024 |
981 |
326.27 |
| Aug 14 2024 |
2233 |
324.51 |
| Aug 14 2024 |
3073 |
319.03 |
| Aug 07 2024 |
1012 |
326.27 |
| Aug 07 2024 |
2237 |
324.51 |
| Aug 07 2024 |
3064 |
319.03 |
| Jul 31 2024 |
1032 |
326.27 |
| Jul 31 2024 |
2227 |
324.51 |
| Jul 31 2024 |
3067 |
319.03 |
| Jul 24 2024 |
1029 |
326.27 |
| Jul 24 2024 |
2268 |
324.51 |
| Jul 24 2024 |
3033 |
319.03 |
| Jul 17 2024 |
1002 |
326.27 |
| Jul 17 2024 |
2326 |
324.51 |
| Jul 17 2024 |
3055 |
319.03 |
| Jul 10 2024 |
902 |
326.27 |
| Jul 10 2024 |
2277 |
324.51 |
| Jul 10 2024 |
3031 |
319.03 |
| Jul 03 2024 |
998 |
326.27 |
| Jul 03 2024 |
2180 |
321.31 |
| Jul 03 2024 |
3039 |
319.03 |
| Jun 26 2024 |
893 |
326.27 |
| Jun 26 2024 |
2348 |
330.47 |
| Jun 26 2024 |
3379 |
329.63 |
| Jun 19 2024 |
905 |
326.27 |
| Jun 19 2024 |
2429 |
330.47 |
| Jun 19 2024 |
3437 |
329.63 |
| Jun 12 2024 |
1632 |
348.65 |
| Jun 12 2024 |
2166 |
348.65 |
| Jun 05 2024 |
1637 |
348.65 |
| Jun 05 2024 |
2152 |
348.65 |
| May 29 2024 |
1654 |
348.65 |
| May 29 2024 |
2112 |
348.65 |
| May 22 2024 |
1619 |
348.65 |
| May 22 2024 |
2240 |
348.65 |
| May 15 2024 |
1334 |
337.69 |
| May 15 2024 |
1881 |
337.69 |
| May 08 2024 |
1380 |
337.69 |
| May 08 2024 |
1948 |
337.69 |
| May 01 2024 |
1383 |
337.69 |
| May 01 2024 |
1969 |
337.69 |
| Apr 24 2024 |
5034 |
412.7 |
| Apr 24 2024 |
2336 |
370.22 |
| Apr 24 2024 |
7980 |
384.38 |
| Apr 17 2024 |
5082 |
412.7 |
| Apr 17 2024 |
2308 |
370.22 |
| Apr 17 2024 |
8150 |
384.38 |
| Apr 10 2024 |
5108 |
412.7 |
| Apr 10 2024 |
2303 |
370.22 |
| Apr 10 2024 |
8118 |
384.38 |
| Apr 03 2024 |
5013 |
412.7 |
| Apr 03 2024 |
2299 |
370.22 |
| Apr 03 2024 |
8097 |
384.38 |
| Mar 27 2024 |
5074 |
412.7 |
| Mar 27 2024 |
2279 |
370.22 |
| Mar 27 2024 |
8114 |
384.38 |
| Mar 21 2024 |
5067 |
412.7 |
| Mar 21 2024 |
2273 |
370.22 |
| Mar 21 2024 |
8130 |
384.38 |
| Mar 14 2024 |
5064 |
412.7 |
| Mar 14 2024 |
2260 |
370.22 |
| Mar 14 2024 |
8066 |
384.38 |
| Mar 07 2024 |
5073 |
412.7 |
| Mar 07 2024 |
2266 |
370.22 |
| Mar 07 2024 |
8088 |
384.38 |
| Feb 29 2024 |
5064 |
412.7 |
| Feb 29 2024 |
2266 |
370.22 |
| Feb 29 2024 |
8145 |
384.38 |
| Feb 22 2024 |
5078 |
412.7 |
| Feb 22 2024 |
2265 |
370.22 |
| Feb 22 2024 |
8115 |
384.38 |
| Feb 15 2024 |
4943 |
412.7 |
| Feb 15 2024 |
2259 |
370.22 |
| Feb 15 2024 |
8094 |
384.38 |
| Feb 08 2024 |
5025 |
412.7 |
| Feb 08 2024 |
2245 |
370.22 |
| Feb 08 2024 |
8059 |
384.38 |
| Feb 01 2024 |
4980 |
412.7 |
| Feb 01 2024 |
2243 |
370.22 |
| Feb 01 2024 |
7956 |
384.38 |
| Jan 25 2024 |
4939 |
412.7 |
| Jan 25 2024 |
2229 |
370.22 |
| Jan 25 2024 |
7946 |
384.38 |
| Jan 18 2024 |
4939 |
412.7 |
| Jan 18 2024 |
2228 |
370.22 |
| Jan 18 2024 |
7951 |
384.38 |
| Jan 11 2024 |
4939 |
412.7 |
| Jan 11 2024 |
2224 |
370.22 |
| Jan 11 2024 |
7955 |
384.38 |
| Jan 04 2024 |
4939 |
412.7 |
| Jan 04 2024 |
2226 |
370.22 |
| Jan 04 2024 |
7952 |
384.38 |
| Dec 28 2023 |
4939 |
412.7 |
| Dec 28 2023 |
2224 |
370.22 |
| Dec 28 2023 |
7948 |
384.38 |
| Dec 21 2023 |
4939 |
412.7 |
| Dec 21 2023 |
2224 |
370.22 |
| Dec 21 2023 |
7948 |
384.38 |
| Dec 14 2023 |
4939 |
412.7 |
| Dec 14 2023 |
2225 |
370.22 |
| Dec 14 2023 |
7944 |
384.38 |
| Dec 07 2023 |
4939 |
412.7 |
| Dec 07 2023 |
2226 |
370.22 |
| Dec 07 2023 |
7945 |
384.38 |
| Nov 30 2023 |
4944 |
412.7 |
| Nov 30 2023 |
2228 |
370.22 |
| Nov 30 2023 |
7944 |
384.38 |
| Nov 23 2023 |
4944 |
412.7 |
| Nov 23 2023 |
2228 |
370.22 |
| Nov 23 2023 |
7943 |
384.38 |
| Nov 16 2023 |
4946 |
412.7 |
| Nov 16 2023 |
2221 |
370.22 |
| Nov 16 2023 |
7939 |
384.38 |
| Nov 09 2023 |
4963 |
412.7 |
| Nov 09 2023 |
2213 |
370.22 |
| Nov 09 2023 |
7930 |
384.38 |
| Nov 02 2023 |
4961 |
412.7 |
| Nov 02 2023 |
2213 |
370.22 |
| Nov 02 2023 |
7930 |
384.38 |
| Oct 26 2023 |
4949 |
412.7 |
| Oct 26 2023 |
2192 |
370.22 |
| Oct 26 2023 |
7921 |
384.38 |
| Oct 19 2023 |
4963 |
412.7 |
| Oct 19 2023 |
2183 |
370.22 |
| Oct 19 2023 |
7875 |
384.38 |
| Oct 12 2023 |
4942 |
412.7 |
| Oct 12 2023 |
2185 |
370.22 |
| Oct 12 2023 |
7877 |
384.38 |
| Oct 05 2023 |
4878 |
412.7 |
| Oct 05 2023 |
2186 |
370.22 |
| Oct 05 2023 |
7752 |
384.38 |
| Sep 28 2023 |
4860 |
412.7 |
| Sep 28 2023 |
2184 |
370.22 |
| Sep 28 2023 |
7840 |
384.38 |
| Sep 21 2023 |
4855 |
412.7 |
| Sep 21 2023 |
2120 |
370.22 |
| Sep 21 2023 |
7828 |
384.38 |
| Sep 14 2023 |
4886 |
412.7 |
| Sep 14 2023 |
2140 |
370.22 |
| Sep 14 2023 |
7853 |
384.38 |
| Sep 07 2023 |
4931 |
412.7 |
| Sep 07 2023 |
2192 |
370.22 |
| Sep 07 2023 |
7853 |
384.38 |
| Aug 31 2023 |
4893 |
412.7 |
| Aug 31 2023 |
2174 |
370.22 |
| Aug 31 2023 |
7910 |
384.38 |
| Aug 24 2023 |
4923 |
412.7 |
| Aug 24 2023 |
2191 |
370.22 |
| Aug 24 2023 |
7834 |
384.38 |
| Aug 17 2023 |
4923 |
412.7 |
| Aug 17 2023 |
2257 |
370.22 |
| Aug 17 2023 |
7874 |
384.38 |
| Aug 10 2023 |
4925 |
412.7 |
| Aug 10 2023 |
2316 |
370.22 |
| Aug 10 2023 |
7874 |
384.38 |
| Aug 03 2023 |
4937 |
412.7 |
| Aug 03 2023 |
2322 |
370.22 |
| Aug 03 2023 |
7851 |
384.38 |
| Jul 27 2023 |
4943 |
412.7 |
| Jul 27 2023 |
2357 |
370.22 |
| Jul 27 2023 |
7843 |
384.38 |
| Jul 20 2023 |
5005 |
412.7 |
| Jul 20 2023 |
2402 |
370.22 |
| Jul 20 2023 |
7809 |
384.38 |
| Jul 13 2023 |
5036 |
412.7 |
| Jul 13 2023 |
2405 |
370.22 |
| Jul 13 2023 |
7832 |
384.38 |
| Jul 06 2023 |
5051 |
412.7 |
| Jul 06 2023 |
2422 |
370.41 |
| Jul 06 2023 |
7861 |
384.51 |
| Jun 29 2023 |
5044 |
412.7 |
| Jun 29 2023 |
2449 |
370.41 |
| Jun 29 2023 |
7832 |
384.51 |
| Jun 22 2023 |
5030 |
412.7 |
| Jun 22 2023 |
2484 |
370.41 |
| Jun 22 2023 |
7795 |
384.51 |
| Jun 15 2023 |
4903 |
412.7 |
| Jun 15 2023 |
2545 |
370.41 |
| Jun 15 2023 |
7813 |
384.51 |
| Jun 08 2023 |
4892 |
412.7 |
| Jun 08 2023 |
2549 |
370.41 |
| Jun 08 2023 |
7845 |
384.51 |
| Jun 01 2023 |
4899 |
412.7 |
| Jun 01 2023 |
2535 |
370.41 |
| Jun 01 2023 |
7861 |
384.51 |
| May 25 2023 |
4908 |
412.7 |
| May 25 2023 |
2539 |
370.41 |
| May 25 2023 |
7819 |
384.51 |
| May 18 2023 |
4912 |
412.7 |
| May 18 2023 |
2516 |
370.41 |
| May 18 2023 |
7798 |
384.51 |
| May 11 2023 |
4948 |
412.7 |
| May 11 2023 |
2469 |
370.41 |
| May 11 2023 |
7771 |
384.51 |
| May 04 2023 |
4872 |
412.7 |
| May 04 2023 |
2420 |
370.41 |
| May 04 2023 |
7630 |
384.51 |
| Apr 27 2023 |
4781 |
412.7 |
| Apr 27 2023 |
2438 |
370.41 |
| Apr 27 2023 |
7551 |
384.51 |
| Apr 20 2023 |
4666 |
412.7 |
| Apr 20 2023 |
2435 |
370.41 |
| Apr 20 2023 |
7475 |
384.51 |
| Apr 13 2023 |
4651 |
412.7 |
| Apr 13 2023 |
2423 |
370.41 |
| Apr 13 2023 |
7450 |
384.51 |
| Apr 06 2023 |
1630 |
338.08 |
| Apr 06 2023 |
2080 |
338.08 |
| Mar 30 2023 |
1624 |
338.08 |
| Mar 30 2023 |
2010 |
338.08 |
| Mar 23 2023 |
1642 |
338.08 |
| Mar 23 2023 |
2015 |
338.08 |
| Mar 16 2023 |
1624 |
338.08 |
| Mar 16 2023 |
2001 |
338.08 |
| Mar 09 2023 |
1623 |
338.08 |
| Mar 09 2023 |
1979 |
338.08 |
| Mar 02 2023 |
1612 |
338.08 |
| Mar 02 2023 |
1975 |
338.08 |
| Feb 23 2023 |
1609 |
338.08 |
| Feb 23 2023 |
1965 |
338.08 |
| Feb 16 2023 |
1599 |
338.08 |
| Feb 16 2023 |
1976 |
338.08 |
| Feb 09 2023 |
1599 |
338.08 |
| Feb 09 2023 |
1948 |
338.08 |
| Feb 02 2023 |
1591 |
338.08 |
| Feb 02 2023 |
1934 |
338.08 |
| Jan 26 2023 |
1587 |
338.08 |
| Jan 26 2023 |
1924 |
338.08 |
| Jan 19 2023 |
1585 |
338.08 |
| Jan 19 2023 |
1917 |
338.08 |
| Jan 12 2023 |
1584 |
338.08 |
| Jan 12 2023 |
1916 |
338.08 |
| Jan 05 2023 |
1584 |
338.08 |
| Jan 05 2023 |
1920 |
338.08 |
| Dec 29 2022 |
1585 |
338.08 |
| Dec 29 2022 |
1921 |
338.08 |
| Dec 22 2022 |
1585 |
338.08 |
| Dec 22 2022 |
1921 |
338.08 |
| Dec 15 2022 |
1585 |
338.08 |
| Dec 15 2022 |
1925 |
338.08 |
| Dec 08 2022 |
1586 |
338.08 |
| Dec 08 2022 |
1926 |
338.08 |
| Dec 01 2022 |
1586 |
338.08 |
| Dec 01 2022 |
1926 |
338.08 |
| Nov 24 2022 |
1586 |
338.08 |
| Nov 24 2022 |
1926 |
338.08 |
| Nov 17 2022 |
1585 |
338.08 |
| Nov 17 2022 |
1927 |
338.08 |
| Nov 10 2022 |
1586 |
338.08 |
| Nov 10 2022 |
1927 |
338.08 |
| Nov 03 2022 |
1592 |
338.08 |
| Nov 03 2022 |
1927 |
338.08 |
| Oct 27 2022 |
1591 |
338.08 |
| Oct 27 2022 |
1929 |
338.08 |
| Oct 20 2022 |
1591 |
338.08 |
| Oct 20 2022 |
1939 |
338.08 |
| Oct 13 2022 |
1591 |
338.08 |
| Oct 13 2022 |
1935 |
338.08 |
| Oct 06 2022 |
1591 |
338.08 |
| Oct 06 2022 |
1920 |
338.08 |
| Sep 29 2022 |
1587 |
338.08 |
| Sep 29 2022 |
1915 |
338.08 |
| Sep 22 2022 |
1586 |
338.08 |
| Sep 22 2022 |
1913 |
338.08 |
| Sep 15 2022 |
1586 |
338.08 |
| Sep 15 2022 |
1911 |
338.08 |
| Sep 08 2022 |
1573 |
338.08 |
| Sep 08 2022 |
1895 |
338.08 |
| Sep 01 2022 |
1539 |
338.08 |
| Sep 01 2022 |
1898 |
338.08 |
| Aug 25 2022 |
1523 |
338.08 |
| Aug 25 2022 |
1889 |
338.08 |
| Aug 18 2022 |
1532 |
338.08 |
| Aug 18 2022 |
1901 |
338.08 |
| Aug 11 2022 |
1527 |
338.08 |
| Aug 11 2022 |
1835 |
338.08 |
| Aug 04 2022 |
1524 |
338.08 |
| Aug 04 2022 |
1820 |
338.08 |
| Jul 28 2022 |
1509 |
338.08 |
| Jul 28 2022 |
1808 |
338.08 |
| Jul 21 2022 |
1500 |
338.08 |
| Jul 21 2022 |
1804 |
338.08 |
| Jul 14 2022 |
1497 |
338.08 |
| Jul 14 2022 |
1819 |
338.08 |
| Jul 07 2022 |
1488 |
338.08 |
| Jul 07 2022 |
1787 |
338.08 |
| Jun 30 2022 |
1490 |
338.08 |
| Jun 30 2022 |
1785 |
338.08 |
| Jun 23 2022 |
1495 |
338.08 |
| Jun 23 2022 |
1786 |
338.08 |
| Jun 16 2022 |
1512 |
338.08 |
| Jun 16 2022 |
1800 |
338.08 |
| Jun 09 2022 |
1505 |
338.08 |
| Jun 09 2022 |
1832 |
338.08 |
| Jun 02 2022 |
1501 |
338.08 |
| Jun 02 2022 |
1819 |
338.08 |
| May 26 2022 |
1498 |
338.08 |
| May 26 2022 |
1817 |
338.08 |
| May 19 2022 |
1464 |
338.08 |
| May 19 2022 |
1813 |
338.08 |
| May 12 2022 |
1464 |
338.08 |
| May 12 2022 |
1798 |
338.08 |
| May 05 2022 |
1451 |
338.08 |
| May 05 2022 |
1647 |
338.08 |
| Apr 28 2022 |
1452 |
338.08 |
| Apr 28 2022 |
1768 |
338.08 |
| Apr 21 2022 |
1414 |
338.08 |
| Apr 21 2022 |
1659 |
338.08 |
| Apr 14 2022 |
1400 |
338.08 |
| Apr 14 2022 |
1659 |
338.08 |
| Apr 07 2022 |
1404 |
338.08 |
| Apr 07 2022 |
1659 |
338.08 |
| Mar 31 2022 |
1406 |
338.08 |
| Mar 31 2022 |
1622 |
338.08 |
| Mar 24 2022 |
1406 |
338.08 |
| Mar 24 2022 |
1625 |
338.08 |
| Mar 17 2022 |
1400 |
338.08 |
| Mar 17 2022 |
1626 |
338.08 |
| Mar 10 2022 |
1390 |
338.08 |
| Mar 10 2022 |
1600 |
338.08 |
| Mar 03 2022 |
1350 |
338.08 |
| Mar 03 2022 |
1519 |
338.08 |
| Feb 24 2022 |
1316 |
338.08 |
| Feb 24 2022 |
1478 |
338.08 |
| Feb 17 2022 |
1298 |
338.08 |
| Feb 17 2022 |
1377 |
338.08 |
| Feb 10 2022 |
1280 |
338.08 |
| Feb 10 2022 |
1350 |
338.08 |
| Feb 03 2022 |
1260 |
338.08 |
| Feb 03 2022 |
1336 |
338.08 |
| Jan 27 2022 |
1253 |
338.08 |
| Jan 27 2022 |
1336 |
338.08 |
| Jan 20 2022 |
1249 |
338.08 |
| Jan 20 2022 |
1342 |
338.08 |
| Jan 13 2022 |
1244 |
338.08 |
| Jan 13 2022 |
1351 |
338.08 |
| Jan 06 2022 |
1245 |
338.08 |
| Jan 06 2022 |
1352 |
338.08 |
| Dec 30 2021 |
1247 |
338.08 |
| Dec 30 2021 |
1353 |
338.08 |
| Dec 23 2021 |
1247 |
338.08 |
| Dec 23 2021 |
1353 |
338.08 |
| Dec 16 2021 |
1247 |
338.08 |
| Dec 16 2021 |
1353 |
338.08 |
| Dec 09 2021 |
1247 |
338.08 |
| Dec 09 2021 |
1353 |
338.08 |
| Dec 02 2021 |
1246 |
338.08 |
| Dec 02 2021 |
1353 |
338.08 |
| Nov 25 2021 |
1246 |
338.08 |
| Nov 25 2021 |
1353 |
338.08 |
| Nov 18 2021 |
1247 |
338.08 |
| Nov 18 2021 |
1354 |
338.08 |
| Nov 11 2021 |
1247 |
338.08 |
| Nov 11 2021 |
1355 |
338.08 |
| Nov 04 2021 |
1247 |
338.08 |
| Nov 04 2021 |
1360 |
338.08 |
| Oct 28 2021 |
1248 |
338.08 |
| Oct 28 2021 |
1361 |
338.08 |
| Oct 21 2021 |
1248 |
338.08 |
| Oct 21 2021 |
1361 |
338.08 |
| Oct 14 2021 |
1248 |
338.08 |
| Oct 14 2021 |
1359 |
338.08 |
| Oct 07 2021 |
1247 |
338.08 |
| Oct 07 2021 |
1359 |
338.08 |
| Sep 30 2021 |
1220 |
338.08 |
| Sep 30 2021 |
1332 |
338.08 |
| Sep 23 2021 |
1174 |
338.08 |
| Sep 23 2021 |
1290 |
338.08 |
| Sep 16 2021 |
1153 |
338.08 |
| Sep 16 2021 |
1279 |
338.08 |
| Sep 09 2021 |
1135 |
338.08 |
| Sep 09 2021 |
1265 |
338.08 |
| Sep 02 2021 |
1091 |
338.08 |
| Sep 02 2021 |
1261 |
338.08 |
| Aug 26 2021 |
1030 |
338.08 |
| Aug 26 2021 |
1171 |
338.08 |
| Aug 19 2021 |
1021 |
338.08 |
| Aug 19 2021 |
1145 |
338.08 |
| Aug 12 2021 |
1001 |
338.08 |
| Aug 12 2021 |
1145 |
338.08 |
| Aug 05 2021 |
942 |
342.98 |
| Aug 05 2021 |
1137 |
348.8 |
| Aug 05 2021 |
2596 |
347.4 |
| Jul 29 2021 |
988 |
345.96 |
| Jul 29 2021 |
1089 |
348.8 |
| Jul 29 2021 |
2551 |
347.71 |
| Jul 22 2021 |
885 |
345.96 |
| Jul 22 2021 |
996 |
348.8 |
| Jul 22 2021 |
2370 |
347.71 |
| Jul 15 2021 |
910 |
345.96 |
| Jul 15 2021 |
897 |
348.8 |
| Jul 15 2021 |
2311 |
347.71 |
| Jul 08 2021 |
804 |
346.19 |
| Jul 08 2021 |
1096 |
365.55 |
| Jul 08 2021 |
2337 |
349.42 |
| Jul 01 2021 |
809 |
346.19 |
| Jul 01 2021 |
1063 |
365.55 |
| Jul 01 2021 |
2302 |
349.42 |
| Jun 24 2021 |
725 |
346.19 |
| Jun 24 2021 |
1033 |
365.55 |
| Jun 24 2021 |
2230 |
349.42 |
| Jun 17 2021 |
659 |
346.19 |
| Jun 17 2021 |
1579 |
360.69 |
| Jun 17 2021 |
1984 |
347.71 |
| Jun 10 2021 |
617 |
346.19 |
| Jun 10 2021 |
1428 |
360.69 |
| Jun 10 2021 |
1777 |
347.71 |
| Jun 03 2021 |
1702 |
347.71 |
| May 27 2021 |
413 |
346.19 |
| May 27 2021 |
943 |
363.49 |
| May 27 2021 |
1107 |
347.71 |
| May 07 2021 |
2419 |
347.71 |
| Aug 07 2020 |
428 |
342.98 |
| Aug 07 2020 |
380 |
328.18 |
| Aug 07 2020 |
818 |
359.52 |
| Aug 07 2020 |
920 |
350.51 |
| Jul 31 2020 |
872 |
359.52 |
| Jul 31 2020 |
399 |
328.18 |
| Jul 31 2020 |
496 |
345.96 |
| Jul 31 2020 |
961 |
350.12 |
| Jul 24 2020 |
945 |
359.52 |
| Jul 24 2020 |
400 |
328.18 |
| Jul 24 2020 |
515 |
345.96 |
| Jul 24 2020 |
1035 |
350.12 |
| Jul 17 2020 |
407 |
328.18 |
| Jul 17 2020 |
1041 |
359.52 |
| Jul 17 2020 |
564 |
345.96 |
| Jul 17 2020 |
1080 |
350.12 |
| Jul 10 2020 |
585 |
346.19 |
| Jul 10 2020 |
1303 |
365.55 |
| Jul 10 2020 |
447 |
328.18 |
| Jul 10 2020 |
1124 |
349.42 |
| Jul 03 2020 |
1305 |
365.55 |
| Jul 03 2020 |
466 |
328.18 |
| Jul 03 2020 |
590 |
346.19 |
| Jul 03 2020 |
1124 |
349.42 |
| Jun 26 2020 |
531 |
328.18 |
| Jun 26 2020 |
1434 |
365.55 |
| Jun 26 2020 |
641 |
346.19 |
| Jun 26 2020 |
1259 |
349.42 |
| Jun 19 2020 |
554 |
328.18 |
| Jun 19 2020 |
1325 |
360.69 |
| Jun 19 2020 |
671 |
346.19 |
| Jun 19 2020 |
1281 |
347.71 |
| Jun 12 2020 |
1369 |
360.69 |
| Jun 12 2020 |
567 |
328.18 |
| Jun 12 2020 |
691 |
346.19 |
| Jun 12 2020 |
1316 |
347.71 |
| Jun 05 2020 |
1580 |
363.49 |
| Jun 05 2020 |
583 |
328.18 |
| Jun 05 2020 |
705 |
346.19 |
| Jun 05 2020 |
1385 |
347.71 |
| May 29 2020 |
588 |
328.18 |
| May 29 2020 |
1638 |
363.49 |
| May 29 2020 |
745 |
346.19 |
| May 29 2020 |
1450 |
347.71 |
| May 22 2020 |
775 |
346.19 |
| May 22 2020 |
1725 |
363.49 |
| May 22 2020 |
612 |
328.18 |
| May 22 2020 |
1535 |
347.71 |
| May 15 2020 |
673 |
328.18 |
| May 15 2020 |
1765 |
363.49 |
| May 15 2020 |
1280 |
361.32 |
| May 15 2020 |
1607 |
347.71 |
| May 08 2020 |
1790 |
363.49 |
| May 08 2020 |
672 |
328.18 |
| May 08 2020 |
1318 |
361.32 |
| May 08 2020 |
1647 |
347.71 |
| May 01 2020 |
1440 |
361.32 |
| May 01 2020 |
1911 |
363.49 |
| May 01 2020 |
789 |
328.18 |
| May 01 2020 |
1774 |
347.71 |
| Apr 24 2020 |
1957 |
363.49 |
| Apr 24 2020 |
795 |
328.18 |
| Apr 24 2020 |
1524 |
361.32 |
| Apr 24 2020 |
1852 |
347.71 |
| Apr 17 2020 |
1637 |
361.32 |
| Apr 17 2020 |
1973 |
363.49 |
| Apr 17 2020 |
796 |
328.18 |
| Apr 17 2020 |
1935 |
347.71 |
| Apr 10 2020 |
1694 |
361.32 |
| Apr 10 2020 |
2016 |
363.49 |
| Apr 10 2020 |
813 |
328.18 |
| Apr 10 2020 |
1982 |
347.71 |
| Apr 03 2020 |
882 |
328.18 |
| Apr 03 2020 |
2093 |
363.49 |
| Apr 03 2020 |
1781 |
361.32 |
| Apr 03 2020 |
2062 |
347.71 |
| Mar 27 2020 |
904 |
328.18 |
| Mar 27 2020 |
2133 |
363.49 |
| Mar 27 2020 |
1882 |
361.32 |
| Mar 27 2020 |
2154 |
347.71 |
| Mar 20 2020 |
915 |
328.18 |
| Mar 20 2020 |
2156 |
363.49 |
| Mar 20 2020 |
1943 |
361.32 |
| Mar 20 2020 |
2181 |
347.71 |
| Mar 13 2020 |
2036 |
361.32 |
| Mar 13 2020 |
905 |
328.18 |
| Mar 13 2020 |
2174 |
363.49 |
| Mar 13 2020 |
2236 |
347.71 |
| Mar 06 2020 |
2190 |
363.49 |
| Mar 06 2020 |
930 |
328.18 |
| Mar 06 2020 |
2076 |
361.32 |
| Mar 06 2020 |
2265 |
347.71 |
| Feb 28 2020 |
2183 |
363.49 |
| Feb 28 2020 |
974 |
328.18 |
| Feb 28 2020 |
2116 |
361.32 |
| Feb 28 2020 |
2284 |
347.71 |
| Feb 21 2020 |
2098 |
361.32 |
| Feb 21 2020 |
958 |
328.18 |
| Feb 21 2020 |
2155 |
363.49 |
| Feb 21 2020 |
2256 |
347.71 |
| Feb 14 2020 |
2164 |
363.49 |
| Feb 14 2020 |
960 |
328.18 |
| Feb 14 2020 |
2101 |
361.32 |
| Feb 14 2020 |
2264 |
347.71 |
| Feb 07 2020 |
966 |
328.18 |
| Feb 07 2020 |
2151 |
363.49 |
| Feb 07 2020 |
2096 |
361.32 |
| Feb 07 2020 |
2261 |
347.71 |
| Jan 31 2020 |
968 |
328.18 |
| Jan 31 2020 |
2152 |
363.49 |
| Jan 31 2020 |
2116 |
361.32 |
| Jan 31 2020 |
2268 |
347.71 |
| Jan 24 2020 |
2114 |
361.32 |
| Jan 24 2020 |
967 |
328.18 |
| Jan 24 2020 |
2159 |
363.49 |
| Jan 24 2020 |
2270 |
347.71 |
| Jan 17 2020 |
967 |
328.18 |
| Jan 17 2020 |
2152 |
363.49 |
| Jan 17 2020 |
2120 |
361.32 |
| Jan 17 2020 |
2262 |
347.71 |
| Jan 10 2020 |
2152 |
363.49 |
| Jan 10 2020 |
967 |
328.18 |
| Jan 10 2020 |
2120 |
361.32 |
| Jan 10 2020 |
2266 |
347.71 |
| Jan 03 2020 |
967 |
328.18 |
| Jan 03 2020 |
2155 |
363.49 |
| Jan 03 2020 |
2121 |
361.32 |
| Jan 03 2020 |
2268 |
347.71 |
| Dec 27 2019 |
966 |
328.18 |
| Dec 27 2019 |
2156 |
363.49 |
| Dec 27 2019 |
2121 |
361.32 |
| Dec 27 2019 |
2269 |
347.71 |
| Dec 20 2019 |
2156 |
363.49 |
| Dec 20 2019 |
966 |
328.18 |
| Dec 20 2019 |
2121 |
361.32 |
| Dec 20 2019 |
2269 |
347.71 |
| Dec 13 2019 |
966 |
328.18 |
| Dec 13 2019 |
2156 |
363.49 |
| Dec 13 2019 |
2121 |
361.32 |
| Dec 13 2019 |
2269 |
347.71 |
| Dec 06 2019 |
2121 |
361.32 |
| Dec 06 2019 |
2156 |
363.49 |
| Dec 06 2019 |
966 |
328.18 |
| Dec 06 2019 |
2269 |
347.71 |
| Nov 29 2019 |
2160 |
363.49 |
| Nov 29 2019 |
966 |
328.18 |
| Nov 29 2019 |
2121 |
361.32 |
| Nov 29 2019 |
2273 |
347.71 |
| Nov 22 2019 |
966 |
328.18 |
| Nov 22 2019 |
2160 |
363.49 |
| Nov 22 2019 |
2121 |
361.32 |
| Nov 22 2019 |
2273 |
347.71 |
| Nov 15 2019 |
2121 |
361.32 |
| Nov 15 2019 |
966 |
328.18 |
| Nov 15 2019 |
2160 |
363.49 |
| Nov 15 2019 |
2273 |
347.71 |
| Nov 08 2019 |
2160 |
363.49 |
| Nov 08 2019 |
966 |
328.18 |
| Nov 08 2019 |
2121 |
361.32 |
| Nov 08 2019 |
2269 |
347.71 |
| Nov 01 2019 |
2065 |
361.32 |
| Nov 01 2019 |
2157 |
363.49 |
| Nov 01 2019 |
966 |
328.18 |
| Nov 01 2019 |
2240 |
347.71 |
| Oct 25 2019 |
2065 |
361.32 |
| Oct 25 2019 |
2159 |
363.49 |
| Oct 25 2019 |
967 |
328.18 |
| Oct 25 2019 |
2240 |
347.71 |
| Oct 18 2019 |
967 |
328.18 |
| Oct 18 2019 |
2159 |
363.49 |
| Oct 18 2019 |
2070 |
361.32 |
| Oct 18 2019 |
2242 |
347.71 |
| Oct 11 2019 |
968 |
328.18 |
| Oct 11 2019 |
2156 |
363.49 |
| Oct 11 2019 |
2070 |
361.32 |
| Oct 11 2019 |
2238 |
347.71 |
| Oct 04 2019 |
2157 |
363.49 |
| Oct 04 2019 |
968 |
328.18 |
| Oct 04 2019 |
2073 |
361.32 |
| Oct 04 2019 |
2237 |
347.71 |
| Sep 27 2019 |
2073 |
361.32 |
| Sep 27 2019 |
2151 |
363.49 |
| Sep 27 2019 |
968 |
328.18 |
| Sep 27 2019 |
2248 |
347.71 |
| Sep 20 2019 |
2154 |
363.49 |
| Sep 20 2019 |
980 |
328.18 |
| Sep 20 2019 |
2071 |
361.32 |
| Sep 20 2019 |
2245 |
347.71 |
| Sep 13 2019 |
2139 |
363.49 |
| Sep 13 2019 |
985 |
328.18 |
| Sep 13 2019 |
2086 |
361.32 |
| Sep 13 2019 |
2236 |
347.71 |
| Sep 06 2019 |
2119 |
361.32 |
| Sep 06 2019 |
986 |
328.18 |
| Sep 06 2019 |
2144 |
363.49 |
| Sep 06 2019 |
2257 |
347.71 |
| Aug 30 2019 |
2164 |
363.49 |
| Aug 30 2019 |
1002 |
328.18 |
| Aug 30 2019 |
2151 |
361.32 |
| Aug 30 2019 |
2277 |
347.71 |
| Aug 23 2019 |
1012 |
328.18 |
| Aug 23 2019 |
2178 |
363.49 |
| Aug 23 2019 |
2158 |
361.32 |
| Aug 23 2019 |
2292 |
347.71 |
| Aug 16 2019 |
2236 |
363.49 |
| Aug 16 2019 |
1055 |
328.18 |
| Aug 16 2019 |
2194 |
361.32 |
| Aug 16 2019 |
2315 |
347.71 |
| Aug 09 2019 |
2558 |
367.43 |
| Aug 09 2019 |
2704 |
371.57 |
| Aug 09 2019 |
2848 |
355.16 |
| Aug 02 2019 |
2738 |
371.57 |
| Aug 02 2019 |
3125 |
376.68 |
| Aug 02 2019 |
3261 |
360.91 |
| Jul 26 2019 |
2796 |
371.57 |
| Jul 26 2019 |
3153 |
376.68 |
| Jul 26 2019 |
3311 |
360.91 |
| Jul 19 2019 |
2803 |
371.57 |
| Jul 19 2019 |
3219 |
376.68 |
| Jul 19 2019 |
3335 |
360.91 |
| Jul 12 2019 |
2964 |
371.57 |
| Jul 12 2019 |
5662 |
406.71 |
| Jul 12 2019 |
5015 |
378.6 |
| Jul 05 2019 |
3128 |
371.57 |
| Jul 05 2019 |
5829 |
406.71 |
| Jul 05 2019 |
5210 |
378.6 |
| Jun 28 2019 |
3179 |
371.57 |
| Jun 28 2019 |
5879 |
406.71 |
| Jun 28 2019 |
5263 |
378.6 |
| Jun 21 2019 |
5870 |
406.71 |
| Jun 21 2019 |
3587 |
378.44 |
| Jun 21 2019 |
5953 |
385.51 |
| Jun 14 2019 |
3625 |
378.44 |
| Jun 14 2019 |
5872 |
406.71 |
| Jun 14 2019 |
5985 |
385.51 |
| Jun 07 2019 |
5329 |
399.94 |
| Jun 07 2019 |
5919 |
406.71 |
| Jun 07 2019 |
8226 |
403.33 |
| May 31 2019 |
5923 |
406.71 |
| May 31 2019 |
5327 |
399.94 |
| May 31 2019 |
8218 |
403.33 |
| May 24 2019 |
5402 |
399.94 |
| May 24 2019 |
5893 |
406.71 |
| May 24 2019 |
8253 |
403.33 |
| May 17 2019 |
5452 |
399.94 |
| May 17 2019 |
7869 |
399.94 |
| Jul 22 2016 |
10274 |
407.49 |
| Jul 22 2016 |
13481 |
407.49 |
| Jun 22 2016 |
10530 |
407.49 |
| Jun 22 2016 |
14454 |
407.49 |
| Jun 15 2016 |
10607 |
407.49 |
| Jun 15 2016 |
14617 |
407.49 |
| Jun 08 2016 |
10678 |
407.49 |
| Jun 08 2016 |
14658 |
407.49 |
| Jun 01 2016 |
10737 |
407.49 |
| Jun 01 2016 |
14903 |
407.49 |
| May 25 2016 |
10716 |
407.49 |
| May 25 2016 |
14869 |
407.49 |
| May 18 2016 |
10823 |
407.49 |
| May 18 2016 |
14958 |
407.49 |
| May 11 2016 |
10763 |
407.49 |
| May 11 2016 |
14925 |
407.49 |
| May 04 2016 |
10701 |
407.49 |
| May 04 2016 |
14896 |
407.49 |
| Apr 27 2016 |
10934 |
407.49 |
| Apr 27 2016 |
15139 |
407.49 |
| Apr 20 2016 |
10979 |
407.49 |
| Apr 20 2016 |
15187 |
407.49 |
| Apr 13 2016 |
10890 |
407.49 |
| Apr 13 2016 |
15155 |
407.49 |
| Apr 06 2016 |
10922 |
407.49 |
| Apr 06 2016 |
15295 |
407.49 |
| Mar 30 2016 |
10796 |
407.49 |
| Mar 30 2016 |
15144 |
407.49 |
| Mar 23 2016 |
10827 |
407.49 |
| Mar 23 2016 |
15293 |
407.49 |
| Mar 16 2016 |
10718 |
407.49 |
| Mar 16 2016 |
15234 |
407.49 |
| Mar 09 2016 |
10696 |
407.49 |
| Mar 09 2016 |
15310 |
407.49 |
| Mar 02 2016 |
10649 |
407.49 |
| Mar 02 2016 |
15203 |
407.49 |
| Feb 24 2016 |
10603 |
407.49 |
| Feb 24 2016 |
15172 |
407.49 |
| Feb 17 2016 |
10665 |
407.49 |
| Feb 17 2016 |
15322 |
407.49 |
| Feb 10 2016 |
10695 |
407.49 |
| Feb 10 2016 |
15314 |
407.49 |
| Feb 03 2016 |
10698 |
407.49 |
| Feb 03 2016 |
15346 |
407.49 |
| Jan 27 2016 |
10679 |
407.49 |
| Jan 27 2016 |
15353 |
407.49 |
| Jan 20 2016 |
10711 |
407.49 |
| Jan 20 2016 |
15360 |
407.49 |
| Jan 13 2016 |
10729 |
407.49 |
| Jan 13 2016 |
15388 |
407.49 |
| Jan 06 2016 |
10734 |
407.49 |
| Jan 06 2016 |
15391 |
407.49 |
| Dec 30 2015 |
10735 |
407.49 |
| Dec 30 2015 |
15386 |
407.49 |
| Dec 23 2015 |
10734 |
407.49 |
| Dec 23 2015 |
15387 |
407.49 |
| Dec 16 2015 |
10734 |
407.49 |
| Dec 16 2015 |
15387 |
407.49 |
| Dec 09 2015 |
10743 |
407.49 |
| Dec 09 2015 |
15391 |
407.49 |
| Dec 02 2015 |
10744 |
407.49 |
| Dec 02 2015 |
15392 |
407.49 |
| Nov 25 2015 |
10744 |
407.49 |
| Nov 25 2015 |
15393 |
407.49 |
| Nov 18 2015 |
10744 |
407.49 |
| Nov 18 2015 |
15392 |
407.49 |
| Nov 11 2015 |
10744 |
407.49 |
| Nov 11 2015 |
15389 |
407.49 |
| Nov 04 2015 |
10744 |
407.49 |
| Nov 04 2015 |
15389 |
407.49 |
| Oct 28 2015 |
10730 |
407.49 |
| Oct 28 2015 |
15373 |
407.49 |
| Oct 21 2015 |
10744 |
407.49 |
| Oct 21 2015 |
15364 |
407.49 |
| Oct 14 2015 |
10752 |
407.49 |
| Oct 14 2015 |
15369 |
407.49 |
| Oct 07 2015 |
10735 |
407.49 |
| Oct 07 2015 |
15377 |
407.49 |
| Sep 30 2015 |
10738 |
407.49 |
| Sep 30 2015 |
15394 |
407.49 |
| Sep 23 2015 |
10733 |
407.49 |
| Sep 23 2015 |
15434 |
407.49 |
| Sep 16 2015 |
10732 |
407.49 |
| Sep 16 2015 |
15361 |
407.49 |
| Sep 09 2015 |
10741 |
407.49 |
| Sep 09 2015 |
15319 |
407.49 |
| Sep 02 2015 |
10669 |
407.49 |
| Sep 02 2015 |
15312 |
407.49 |
| Aug 26 2015 |
10840 |
407.49 |
| Aug 26 2015 |
15480 |
407.49 |
| Aug 19 2015 |
10861 |
407.49 |
| Aug 19 2015 |
15656 |
407.49 |
| Aug 12 2015 |
10930 |
407.49 |
| Aug 12 2015 |
15699 |
407.49 |
| Aug 05 2015 |
10913 |
407.49 |
| Aug 05 2015 |
15693 |
407.49 |
| Jul 29 2015 |
11036 |
407.49 |
| Jul 29 2015 |
15855 |
407.49 |
