| Jun 06 2026 |
4103 |
454.79 |
| Jun 06 2026 |
5414 |
454.79 |
| Jun 02 2026 |
4045 |
454.79 |
| Jun 02 2026 |
5324 |
454.79 |
| May 26 2026 |
4088 |
454.79 |
| May 26 2026 |
5353 |
454.79 |
| May 19 2026 |
4488 |
454.79 |
| May 19 2026 |
5748 |
454.79 |
| May 12 2026 |
4679 |
454.79 |
| May 12 2026 |
5924 |
454.79 |
| May 05 2026 |
4781 |
454.79 |
| May 05 2026 |
5736 |
454.79 |
| Apr 28 2026 |
4795 |
454.79 |
| Apr 28 2026 |
5708 |
454.79 |
| Apr 21 2026 |
3718 |
412.54 |
| Apr 21 2026 |
4154 |
412.54 |
| Apr 14 2026 |
3771 |
412.54 |
| Apr 14 2026 |
4185 |
412.54 |
| Apr 07 2026 |
3759 |
412.54 |
| Apr 07 2026 |
4172 |
412.54 |
| Mar 31 2026 |
3707 |
412.54 |
| Mar 31 2026 |
4033 |
412.54 |
| Mar 24 2026 |
3711 |
412.54 |
| Mar 24 2026 |
3987 |
412.54 |
| Mar 17 2026 |
3698 |
412.54 |
| Mar 17 2026 |
3986 |
412.54 |
| Mar 10 2026 |
3667 |
412.54 |
| Mar 10 2026 |
3903 |
412.54 |
| Mar 03 2026 |
3659 |
412.54 |
| Mar 03 2026 |
3868 |
412.54 |
| Feb 24 2026 |
3583 |
412.54 |
| Feb 24 2026 |
3877 |
412.54 |
| Feb 17 2026 |
3453 |
412.54 |
| Feb 17 2026 |
3740 |
412.54 |
| Feb 10 2026 |
3593 |
412.54 |
| Feb 10 2026 |
3833 |
412.54 |
| Feb 03 2026 |
3593 |
412.54 |
| Feb 03 2026 |
3840 |
412.54 |
| Jan 27 2026 |
3624 |
412.54 |
| Jan 27 2026 |
3837 |
412.54 |
| Jan 20 2026 |
3652 |
412.54 |
| Jan 20 2026 |
3836 |
412.54 |
| Jan 13 2026 |
3653 |
412.54 |
| Jan 13 2026 |
3833 |
412.54 |
| Jan 06 2026 |
3653 |
412.54 |
| Jan 06 2026 |
3831 |
412.54 |
| Dec 30 2025 |
3653 |
412.54 |
| Dec 30 2025 |
3830 |
412.54 |
| Dec 23 2025 |
3653 |
412.54 |
| Dec 23 2025 |
3827 |
412.54 |
| Dec 16 2025 |
3652 |
412.54 |
| Dec 16 2025 |
3829 |
412.54 |
| Dec 09 2025 |
3652 |
412.54 |
| Dec 09 2025 |
3831 |
412.54 |
| Dec 02 2025 |
3652 |
412.54 |
| Dec 02 2025 |
3833 |
412.54 |
| Nov 25 2025 |
3652 |
412.54 |
| Nov 25 2025 |
3833 |
412.54 |
| Nov 18 2025 |
3652 |
412.54 |
| Nov 18 2025 |
3833 |
412.54 |
| Nov 11 2025 |
3652 |
412.54 |
| Nov 11 2025 |
3823 |
412.54 |
| Nov 04 2025 |
3652 |
412.54 |
| Nov 04 2025 |
3823 |
412.54 |
| Oct 28 2025 |
3662 |
412.54 |
| Oct 28 2025 |
3843 |
412.54 |
| Oct 21 2025 |
3826 |
412.54 |
| Oct 21 2025 |
4055 |
412.54 |
| Oct 14 2025 |
3826 |
412.54 |
| Oct 14 2025 |
4027 |
412.54 |
| Oct 07 2025 |
3713 |
412.54 |
| Oct 07 2025 |
3936 |
412.54 |
| Sep 30 2025 |
3718 |
412.54 |
| Sep 30 2025 |
3944 |
412.54 |
| Sep 23 2025 |
3711 |
412.54 |
| Sep 23 2025 |
3932 |
412.54 |
| Sep 16 2025 |
3704 |
412.54 |
| Sep 16 2025 |
3856 |
412.54 |
| Sep 09 2025 |
3604 |
412.54 |
| Sep 09 2025 |
3783 |
412.54 |
| Sep 02 2025 |
3690 |
412.54 |
| Sep 02 2025 |
3890 |
412.54 |
| Aug 26 2025 |
3766 |
412.54 |
| Aug 26 2025 |
3927 |
412.54 |
| Aug 19 2025 |
3702 |
412.54 |
| Aug 19 2025 |
3853 |
412.54 |
| Aug 12 2025 |
3706 |
412.54 |
| Aug 12 2025 |
6005 |
412.54 |
| Aug 05 2025 |
3721 |
412.54 |
| Aug 05 2025 |
6081 |
412.54 |
| Jul 29 2025 |
3693 |
412.54 |
| Jul 29 2025 |
6182 |
412.54 |
| Jul 22 2025 |
3733 |
412.54 |
| Jul 22 2025 |
3803 |
365.24 |
| Jul 22 2025 |
5899 |
396.77 |
| Jul 15 2025 |
3739 |
412.54 |
| Jul 15 2025 |
3773 |
377.7 |
| Jul 15 2025 |
5103 |
376.22 |
| Jul 08 2025 |
3811 |
412.54 |
| Jul 08 2025 |
3766 |
377.7 |
| Jul 08 2025 |
5134 |
376.22 |
| Jul 01 2025 |
3795 |
412.54 |
| Jul 01 2025 |
3708 |
377.7 |
| Jul 01 2025 |
5128 |
376.22 |
| Jun 24 2025 |
3488 |
412.54 |
| Jun 24 2025 |
3742 |
377.7 |
| Jun 24 2025 |
5126 |
376.22 |
| Jun 17 2025 |
3558 |
412.54 |
| Jun 17 2025 |
3773 |
377.7 |
| Jun 17 2025 |
5142 |
376.22 |
| Jun 10 2025 |
2145 |
370.29 |
| Jun 10 2025 |
3704 |
377.7 |
| Jun 10 2025 |
5138 |
376.22 |
| Jun 03 2025 |
2138 |
370.29 |
| Jun 03 2025 |
3736 |
377.7 |
| Jun 03 2025 |
5135 |
376.22 |
| May 27 2025 |
2202 |
370.29 |
| May 27 2025 |
3717 |
377.7 |
| May 27 2025 |
5115 |
376.22 |
| May 20 2025 |
2412 |
370.29 |
| May 20 2025 |
3774 |
377.7 |
| May 20 2025 |
5182 |
376.22 |
| May 13 2025 |
2477 |
370.29 |
| May 13 2025 |
3803 |
377.7 |
| May 13 2025 |
5233 |
376.22 |
| May 06 2025 |
2515 |
370.29 |
| May 06 2025 |
3763 |
377.7 |
| May 06 2025 |
5196 |
376.22 |
| Apr 29 2025 |
2512 |
370.29 |
| Apr 29 2025 |
3788 |
377.7 |
| Apr 29 2025 |
5286 |
376.22 |
| Apr 22 2025 |
3790 |
377.7 |
| Apr 22 2025 |
5368 |
377.7 |
| Apr 15 2025 |
3792 |
377.7 |
| Apr 15 2025 |
5381 |
377.7 |
| Apr 08 2025 |
6176 |
473.48 |
| Apr 08 2025 |
3829 |
377.7 |
| Apr 08 2025 |
6210 |
396.86 |
| Apr 01 2025 |
7512 |
517.22 |
| Apr 01 2025 |
3821 |
377.7 |
| Apr 01 2025 |
6189 |
396.86 |
| Mar 25 2025 |
7549 |
517.22 |
| Mar 25 2025 |
3887 |
380.18 |
| Mar 25 2025 |
5510 |
380.18 |
| Mar 18 2025 |
7437 |
517.22 |
| Mar 18 2025 |
3937 |
380.18 |
| Mar 18 2025 |
5541 |
380.18 |
| Mar 11 2025 |
8261 |
560.96 |
| Mar 11 2025 |
3906 |
380.18 |
| Mar 11 2025 |
5501 |
380.18 |
| Mar 04 2025 |
8295 |
560.96 |
| Mar 04 2025 |
3925 |
380.18 |
| Mar 04 2025 |
5522 |
380.18 |
| Feb 25 2025 |
8272 |
560.96 |
| Feb 25 2025 |
3898 |
380.18 |
| Feb 25 2025 |
5493 |
380.18 |
| Feb 18 2025 |
8257 |
560.96 |
| Feb 18 2025 |
3904 |
380.18 |
| Feb 18 2025 |
5515 |
380.18 |
| Feb 11 2025 |
8277 |
560.96 |
| Feb 11 2025 |
3897 |
380.18 |
| Feb 11 2025 |
5524 |
380.18 |
| Feb 04 2025 |
8189 |
560.96 |
| Feb 04 2025 |
3887 |
380.18 |
| Feb 04 2025 |
5497 |
380.18 |
| Jan 29 2025 |
8155 |
560.96 |
| Jan 29 2025 |
3865 |
380.18 |
| Jan 29 2025 |
5485 |
380.18 |
| Jan 22 2025 |
8191 |
560.96 |
| Jan 22 2025 |
3885 |
380.18 |
| Jan 22 2025 |
5495 |
380.18 |
| Jan 15 2025 |
8227 |
560.96 |
| Jan 15 2025 |
3877 |
380.18 |
| Jan 15 2025 |
5491 |
380.18 |
| Jan 08 2025 |
8227 |
560.96 |
| Jan 08 2025 |
3854 |
380.18 |
| Jan 08 2025 |
5451 |
380.18 |
| Jan 01 2025 |
8227 |
560.96 |
| Jan 01 2025 |
3862 |
380.18 |
| Jan 01 2025 |
5452 |
380.18 |
| Dec 25 2024 |
8227 |
560.96 |
| Dec 25 2024 |
3851 |
380.18 |
| Dec 25 2024 |
5442 |
380.18 |
| Dec 18 2024 |
8243 |
560.96 |
| Dec 18 2024 |
3851 |
380.18 |
| Dec 18 2024 |
5434 |
380.18 |
| Dec 11 2024 |
8243 |
560.96 |
| Dec 11 2024 |
3849 |
380.18 |
| Dec 11 2024 |
5432 |
380.18 |
| Dec 04 2024 |
8243 |
560.96 |
| Dec 04 2024 |
3850 |
380.18 |
| Dec 04 2024 |
5434 |
380.18 |
| Nov 27 2024 |
8243 |
560.96 |
| Nov 27 2024 |
3850 |
380.18 |
| Nov 27 2024 |
5434 |
380.18 |
| Nov 20 2024 |
8243 |
560.96 |
| Nov 20 2024 |
3849 |
380.18 |
| Nov 20 2024 |
5433 |
380.18 |
| Nov 13 2024 |
8243 |
560.96 |
| Nov 13 2024 |
3847 |
380.18 |
| Nov 13 2024 |
5429 |
380.18 |
| Nov 06 2024 |
8172 |
560.96 |
| Nov 06 2024 |
3848 |
380.18 |
| Nov 06 2024 |
5427 |
380.18 |
| Oct 30 2024 |
7971 |
560.96 |
| Oct 30 2024 |
3819 |
380.18 |
| Oct 30 2024 |
5407 |
380.18 |
| Oct 23 2024 |
7970 |
560.96 |
| Oct 23 2024 |
3826 |
380.18 |
| Oct 23 2024 |
5659 |
380.18 |
| Oct 16 2024 |
7968 |
560.96 |
| Oct 16 2024 |
3828 |
380.18 |
| Oct 16 2024 |
5665 |
380.18 |
| Oct 09 2024 |
8015 |
560.96 |
| Oct 09 2024 |
3814 |
380.18 |
| Oct 09 2024 |
5669 |
380.18 |
| Oct 02 2024 |
8005 |
560.96 |
| Oct 02 2024 |
3809 |
380.18 |
| Oct 02 2024 |
5661 |
380.18 |
| Sep 25 2024 |
7778 |
560.96 |
| Sep 25 2024 |
3793 |
380.18 |
| Sep 25 2024 |
5650 |
380.18 |
| Sep 18 2024 |
7770 |
560.96 |
| Sep 18 2024 |
3774 |
380.18 |
| Sep 18 2024 |
5598 |
380.18 |
| Sep 11 2024 |
7752 |
560.96 |
| Sep 11 2024 |
3750 |
380.18 |
| Sep 11 2024 |
5607 |
380.18 |
| Sep 04 2024 |
8138 |
560.96 |
| Sep 04 2024 |
3710 |
380.18 |
| Sep 04 2024 |
5529 |
380.18 |
| Aug 28 2024 |
8194 |
560.96 |
| Aug 28 2024 |
3704 |
380.18 |
| Aug 28 2024 |
5578 |
380.18 |
| Aug 21 2024 |
8272 |
560.96 |
| Aug 21 2024 |
3746 |
380.18 |
| Aug 21 2024 |
5630 |
380.18 |
| Aug 14 2024 |
8156 |
560.96 |
| Aug 14 2024 |
3627 |
380.18 |
| Aug 14 2024 |
5491 |
380.18 |
| Aug 07 2024 |
8137 |
560.96 |
| Aug 07 2024 |
5212 |
405.17 |
| Aug 07 2024 |
8162 |
457.1 |
| Jul 31 2024 |
8273 |
560.96 |
| Jul 31 2024 |
5255 |
405.17 |
| Jul 31 2024 |
8174 |
457.1 |
| Jul 24 2024 |
8233 |
560.96 |
| Jul 24 2024 |
5308 |
405.17 |
| Jul 24 2024 |
8101 |
457.1 |
| Jul 17 2024 |
8190 |
560.96 |
| Jul 17 2024 |
4228 |
401.12 |
| Jul 17 2024 |
7478 |
433.09 |
| Jul 10 2024 |
7892 |
560.96 |
| Jul 10 2024 |
4147 |
401.12 |
| Jul 10 2024 |
7382 |
433.09 |
| Jul 03 2024 |
8062 |
560.96 |
| Jul 03 2024 |
4157 |
400.8 |
| Jul 03 2024 |
6276 |
400.8 |
| Jun 26 2024 |
7888 |
560.96 |
| Jun 26 2024 |
4047 |
400.8 |
| Jun 26 2024 |
6217 |
400.8 |
| Jun 19 2024 |
7879 |
560.96 |
| Jun 19 2024 |
4175 |
400.8 |
| Jun 19 2024 |
6268 |
400.8 |
| Jun 12 2024 |
7792 |
560.96 |
| Jun 12 2024 |
3855 |
387.92 |
| Jun 12 2024 |
5775 |
387.92 |
| Jun 05 2024 |
7755 |
560.96 |
| Jun 05 2024 |
3895 |
387.92 |
| Jun 05 2024 |
5835 |
387.92 |
| May 29 2024 |
7845 |
560.96 |
| May 29 2024 |
3888 |
387.92 |
| May 29 2024 |
5845 |
387.92 |
| May 22 2024 |
8287 |
560.96 |
| May 22 2024 |
3914 |
387.92 |
| May 22 2024 |
5877 |
387.92 |
| May 15 2024 |
8351 |
560.96 |
| May 15 2024 |
3901 |
387.92 |
| May 15 2024 |
5731 |
387.92 |
| May 08 2024 |
8309 |
560.96 |
| May 08 2024 |
3863 |
387.92 |
| May 08 2024 |
5674 |
387.92 |
| May 01 2024 |
8496 |
560.96 |
| May 01 2024 |
3894 |
387.92 |
| May 01 2024 |
5783 |
387.92 |
| Apr 24 2024 |
11322 |
560.96 |
| Apr 24 2024 |
5343 |
378.39 |
| Apr 24 2024 |
7552 |
378.39 |
| Apr 17 2024 |
11375 |
560.96 |
| Apr 17 2024 |
5331 |
378.39 |
| Apr 17 2024 |
7728 |
378.39 |
| Apr 10 2024 |
5329 |
378.39 |
| Apr 10 2024 |
7710 |
378.39 |
| Apr 03 2024 |
5488 |
383.27 |
| Apr 03 2024 |
8019 |
383.27 |
| Mar 27 2024 |
3239 |
377.1 |
| Mar 27 2024 |
5474 |
383.27 |
| Mar 27 2024 |
7541 |
375.79 |
| Mar 21 2024 |
3220 |
377.1 |
| Mar 21 2024 |
5498 |
383.27 |
| Mar 21 2024 |
7545 |
375.79 |
| Mar 14 2024 |
3229 |
377.1 |
| Mar 14 2024 |
5473 |
383.27 |
| Mar 14 2024 |
7492 |
375.79 |
| Mar 07 2024 |
3228 |
377.1 |
| Mar 07 2024 |
5501 |
383.27 |
| Mar 07 2024 |
7513 |
375.79 |
| Feb 29 2024 |
3225 |
377.1 |
| Feb 29 2024 |
5509 |
383.27 |
| Feb 29 2024 |
7564 |
375.79 |
| Feb 22 2024 |
3226 |
377.1 |
| Feb 22 2024 |
5485 |
383.27 |
| Feb 22 2024 |
7545 |
375.79 |
| Feb 15 2024 |
3145 |
377.1 |
| Feb 15 2024 |
5490 |
383.27 |
| Feb 15 2024 |
7524 |
375.79 |
| Feb 08 2024 |
3158 |
377.1 |
| Feb 08 2024 |
5492 |
383.27 |
| Feb 08 2024 |
7492 |
375.79 |
| Feb 01 2024 |
3121 |
377.1 |
| Feb 01 2024 |
5542 |
383.27 |
| Feb 01 2024 |
7397 |
375.79 |
| Jan 25 2024 |
3092 |
377.1 |
| Jan 25 2024 |
5549 |
383.27 |
| Jan 25 2024 |
7396 |
375.79 |
| Jan 18 2024 |
3092 |
377.1 |
| Jan 18 2024 |
5550 |
383.27 |
| Jan 18 2024 |
7399 |
375.79 |
| Jan 11 2024 |
3092 |
377.1 |
| Jan 11 2024 |
5551 |
383.27 |
| Jan 11 2024 |
7398 |
375.79 |
| Jan 04 2024 |
3092 |
377.1 |
| Jan 04 2024 |
5551 |
383.27 |
| Jan 04 2024 |
7395 |
375.79 |
| Dec 28 2023 |
3092 |
377.1 |
| Dec 28 2023 |
5553 |
383.27 |
| Dec 28 2023 |
7390 |
375.79 |
| Dec 21 2023 |
3092 |
377.1 |
| Dec 21 2023 |
5553 |
383.27 |
| Dec 21 2023 |
7390 |
375.79 |
| Dec 14 2023 |
3092 |
377.1 |
| Dec 14 2023 |
5551 |
383.27 |
| Dec 14 2023 |
7388 |
375.79 |
| Dec 07 2023 |
3092 |
377.1 |
| Dec 07 2023 |
5551 |
383.27 |
| Dec 07 2023 |
7389 |
375.79 |
| Nov 30 2023 |
3104 |
377.1 |
| Nov 30 2023 |
5548 |
383.27 |
| Nov 30 2023 |
7386 |
375.79 |
| Nov 23 2023 |
3104 |
377.1 |
| Nov 23 2023 |
5548 |
383.27 |
| Nov 23 2023 |
7385 |
375.79 |
| Nov 16 2023 |
3106 |
377.1 |
| Nov 16 2023 |
5547 |
383.27 |
| Nov 16 2023 |
7379 |
375.79 |
| Nov 09 2023 |
3116 |
377.1 |
| Nov 09 2023 |
5545 |
383.27 |
| Nov 09 2023 |
7376 |
375.79 |
| Nov 02 2023 |
3114 |
377.1 |
| Nov 02 2023 |
5545 |
383.27 |
| Nov 02 2023 |
7376 |
375.79 |
| Oct 26 2023 |
3109 |
377.1 |
| Oct 26 2023 |
5561 |
383.27 |
| Oct 26 2023 |
7359 |
375.79 |
| Oct 19 2023 |
3117 |
377.1 |
| Oct 19 2023 |
5561 |
383.27 |
| Oct 19 2023 |
7316 |
375.79 |
| Oct 12 2023 |
3106 |
377.1 |
| Oct 12 2023 |
5562 |
383.27 |
| Oct 12 2023 |
7320 |
375.79 |
| Oct 05 2023 |
3070 |
377.1 |
| Oct 05 2023 |
5566 |
383.27 |
| Oct 05 2023 |
7204 |
375.79 |
| Sep 28 2023 |
3068 |
377.1 |
| Sep 28 2023 |
5566 |
383.27 |
| Sep 28 2023 |
7286 |
375.79 |
| Sep 21 2023 |
3065 |
377.1 |
| Sep 21 2023 |
5557 |
383.27 |
| Sep 21 2023 |
7276 |
375.79 |
| Sep 14 2023 |
3090 |
377.1 |
| Sep 14 2023 |
5572 |
383.27 |
| Sep 14 2023 |
7293 |
375.79 |
| Sep 07 2023 |
3115 |
377.1 |
| Sep 07 2023 |
5573 |
383.27 |
| Sep 07 2023 |
7301 |
375.79 |
| Aug 31 2023 |
3099 |
377.1 |
| Aug 31 2023 |
5617 |
383.27 |
| Aug 31 2023 |
7347 |
375.79 |
| Aug 24 2023 |
3112 |
377.1 |
| Aug 24 2023 |
5582 |
383.27 |
| Aug 24 2023 |
7276 |
375.79 |
| Aug 17 2023 |
3116 |
377.1 |
| Aug 17 2023 |
5602 |
383.27 |
| Aug 17 2023 |
7299 |
375.79 |
| Aug 10 2023 |
3120 |
377.1 |
| Aug 10 2023 |
5589 |
383.27 |
| Aug 10 2023 |
7301 |
375.79 |
| Aug 03 2023 |
3114 |
377.1 |
| Aug 03 2023 |
5559 |
383.27 |
| Aug 03 2023 |
7287 |
375.79 |
| Jul 27 2023 |
3113 |
377.1 |
| Jul 27 2023 |
5264 |
375.71 |
| Jul 27 2023 |
7278 |
375.71 |
| Jul 20 2023 |
3171 |
377.1 |
| Jul 20 2023 |
6005 |
392.81 |
| Jul 20 2023 |
7740 |
383.34 |
| Jul 13 2023 |
3192 |
377.1 |
| Jul 13 2023 |
6341 |
401.54 |
| Jul 13 2023 |
8069 |
388.33 |
| Jul 06 2023 |
3203 |
377.1 |
| Jul 06 2023 |
6344 |
401.54 |
| Jul 06 2023 |
8086 |
388.33 |
| Jun 29 2023 |
3202 |
377.1 |
| Jun 29 2023 |
6284 |
401.54 |
| Jun 29 2023 |
8053 |
388.33 |
| Jun 22 2023 |
3197 |
377.1 |
| Jun 22 2023 |
7501 |
435.45 |
| Jun 22 2023 |
8249 |
392.07 |
| Jun 15 2023 |
3105 |
377.1 |
| Jun 15 2023 |
8967 |
489.61 |
| Jun 15 2023 |
11087 |
439.71 |
| Jun 08 2023 |
3106 |
377.1 |
| Jun 08 2023 |
8961 |
489.61 |
| Jun 08 2023 |
11147 |
439.71 |
| Jun 01 2023 |
3106 |
377.1 |
| Jun 01 2023 |
8838 |
489.61 |
| Jun 01 2023 |
11174 |
439.71 |
| May 25 2023 |
3115 |
377.1 |
| May 25 2023 |
8773 |
489.61 |
| May 25 2023 |
11074 |
439.71 |
| May 18 2023 |
3095 |
377.1 |
| May 18 2023 |
8675 |
489.61 |
| May 18 2023 |
11015 |
439.71 |
| May 11 2023 |
3108 |
377.1 |
| May 11 2023 |
8655 |
489.61 |
| May 11 2023 |
11011 |
439.71 |
| May 04 2023 |
3060 |
377.1 |
| May 04 2023 |
8572 |
489.61 |
| May 04 2023 |
10854 |
439.71 |
| Apr 27 2023 |
3032 |
377.1 |
| Apr 27 2023 |
8538 |
489.61 |
| Apr 27 2023 |
10734 |
439.71 |
| Apr 20 2023 |
2917 |
377.1 |
| Apr 20 2023 |
8443 |
489.61 |
| Apr 20 2023 |
10674 |
439.71 |
| Apr 13 2023 |
2925 |
377.1 |
| Apr 13 2023 |
8397 |
489.61 |
| Apr 13 2023 |
10632 |
439.71 |
| Apr 06 2023 |
8378 |
489.61 |
| Apr 06 2023 |
12578 |
489.61 |
| Mar 30 2023 |
8348 |
489.61 |
| Mar 30 2023 |
12521 |
489.61 |
| Mar 23 2023 |
8265 |
489.61 |
| Mar 23 2023 |
12456 |
489.61 |
| Mar 16 2023 |
8259 |
489.61 |
| Mar 16 2023 |
12400 |
489.61 |
| Mar 09 2023 |
8241 |
489.61 |
| Mar 09 2023 |
12256 |
489.61 |
| Mar 02 2023 |
8186 |
489.61 |
| Mar 02 2023 |
12191 |
489.61 |
| Feb 23 2023 |
8175 |
489.61 |
| Feb 23 2023 |
12203 |
489.61 |
| Feb 16 2023 |
8100 |
489.61 |
| Feb 16 2023 |
12063 |
489.61 |
| Feb 09 2023 |
8081 |
489.61 |
| Feb 09 2023 |
12050 |
489.61 |
| Feb 02 2023 |
8033 |
489.61 |
| Feb 02 2023 |
12032 |
489.61 |
| Jan 26 2023 |
7999 |
489.61 |
| Jan 26 2023 |
12009 |
489.61 |
| Jan 19 2023 |
7981 |
489.61 |
| Jan 19 2023 |
11994 |
489.61 |
| Jan 12 2023 |
7980 |
489.61 |
| Jan 12 2023 |
11994 |
489.61 |
| Jan 05 2023 |
7980 |
489.61 |
| Jan 05 2023 |
11996 |
489.61 |
| Dec 29 2022 |
7980 |
489.61 |
| Dec 29 2022 |
11996 |
489.61 |
| Dec 22 2022 |
7980 |
489.61 |
| Dec 22 2022 |
11996 |
489.61 |
| Dec 15 2022 |
7975 |
489.61 |
| Dec 15 2022 |
11961 |
489.61 |
| Dec 08 2022 |
7969 |
489.61 |
| Dec 08 2022 |
11955 |
489.61 |
| Dec 01 2022 |
7969 |
489.61 |
| Dec 01 2022 |
11955 |
489.61 |
| Nov 24 2022 |
7969 |
489.61 |
| Nov 24 2022 |
11957 |
489.61 |
| Nov 17 2022 |
7961 |
489.61 |
| Nov 17 2022 |
11938 |
489.61 |
| Nov 10 2022 |
7961 |
489.61 |
| Nov 10 2022 |
11939 |
489.61 |
| Nov 03 2022 |
7935 |
489.61 |
| Nov 03 2022 |
11913 |
489.61 |
| Oct 27 2022 |
7917 |
489.61 |
| Oct 27 2022 |
11905 |
489.61 |
| Oct 20 2022 |
7918 |
489.61 |
| Oct 20 2022 |
11920 |
489.61 |
| Oct 13 2022 |
7918 |
489.61 |
| Oct 13 2022 |
11894 |
489.61 |
| Oct 06 2022 |
7925 |
489.61 |
| Oct 06 2022 |
11899 |
489.61 |
| Sep 29 2022 |
7945 |
489.61 |
| Sep 29 2022 |
11905 |
489.61 |
| Sep 22 2022 |
7940 |
489.61 |
| Sep 22 2022 |
11892 |
489.61 |
| Sep 15 2022 |
7939 |
489.61 |
| Sep 15 2022 |
11875 |
489.61 |
| Sep 08 2022 |
7862 |
489.61 |
| Sep 08 2022 |
11853 |
489.61 |
| Sep 01 2022 |
7767 |
489.61 |
| Sep 01 2022 |
11708 |
489.61 |
| Aug 25 2022 |
7692 |
489.61 |
| Aug 25 2022 |
11623 |
489.61 |
| Aug 18 2022 |
7663 |
489.61 |
| Aug 18 2022 |
11559 |
489.61 |
| Aug 11 2022 |
7540 |
489.61 |
| Aug 11 2022 |
11470 |
489.61 |
| Aug 04 2022 |
7528 |
489.61 |
| Aug 04 2022 |
11449 |
489.61 |
| Jul 28 2022 |
7395 |
489.61 |
| Jul 28 2022 |
11307 |
489.61 |
| Jul 21 2022 |
9384 |
610.29 |
| Jul 21 2022 |
13624 |
610.29 |
| Jul 14 2022 |
9392 |
610.29 |
| Jul 14 2022 |
13600 |
610.29 |
| Jul 07 2022 |
9347 |
610.29 |
| Jul 07 2022 |
13389 |
610.29 |
| Jun 30 2022 |
9334 |
610.29 |
| Jun 30 2022 |
13358 |
610.29 |
| Jun 23 2022 |
9376 |
610.29 |
| Jun 23 2022 |
13358 |
610.29 |
| Jun 16 2022 |
9316 |
610.29 |
| Jun 16 2022 |
13307 |
610.29 |
| Jun 09 2022 |
9266 |
610.29 |
| Jun 09 2022 |
13436 |
610.29 |
| Jun 02 2022 |
9144 |
610.29 |
| Jun 02 2022 |
13369 |
610.29 |
| May 26 2022 |
9071 |
610.29 |
| May 26 2022 |
13290 |
610.29 |
| May 19 2022 |
8895 |
610.29 |
| May 19 2022 |
13198 |
610.29 |
| May 12 2022 |
8865 |
610.29 |
| May 12 2022 |
13126 |
610.29 |
| May 05 2022 |
8724 |
610.29 |
| May 05 2022 |
12635 |
610.29 |
| Apr 28 2022 |
8664 |
610.29 |
| Apr 28 2022 |
12764 |
610.29 |
| Apr 21 2022 |
8368 |
610.29 |
| Apr 21 2022 |
12136 |
610.29 |
| Apr 14 2022 |
8294 |
610.29 |
| Apr 14 2022 |
12063 |
610.29 |
| Apr 07 2022 |
8271 |
610.29 |
| Apr 07 2022 |
12041 |
610.29 |
| Mar 31 2022 |
8248 |
610.29 |
| Mar 31 2022 |
11915 |
610.29 |
| Mar 24 2022 |
8161 |
610.29 |
| Mar 24 2022 |
11661 |
610.29 |
| Mar 17 2022 |
8010 |
610.29 |
| Mar 17 2022 |
11569 |
610.29 |
| Mar 10 2022 |
8084 |
610.29 |
| Mar 10 2022 |
11564 |
610.29 |
| Mar 03 2022 |
8341 |
610.29 |
| Mar 03 2022 |
11859 |
610.29 |
| Feb 24 2022 |
8329 |
610.29 |
| Feb 24 2022 |
11871 |
610.29 |
| Feb 17 2022 |
8134 |
610.29 |
| Feb 17 2022 |
10838 |
610.29 |
| Feb 10 2022 |
8210 |
610.29 |
| Feb 10 2022 |
10769 |
610.29 |
| Feb 03 2022 |
8361 |
610.29 |
| Feb 03 2022 |
10928 |
610.29 |
| Jan 27 2022 |
8409 |
610.29 |
| Jan 27 2022 |
11005 |
610.29 |
| Jan 20 2022 |
8439 |
610.29 |
| Jan 20 2022 |
11037 |
610.29 |
| Jan 13 2022 |
8506 |
610.29 |
| Jan 13 2022 |
11101 |
610.29 |
| Jan 06 2022 |
8507 |
610.29 |
| Jan 06 2022 |
11102 |
610.29 |
| Dec 30 2021 |
8516 |
610.29 |
| Dec 30 2021 |
11120 |
610.29 |
| Dec 23 2021 |
8516 |
610.29 |
| Dec 23 2021 |
11120 |
610.29 |
| Dec 16 2021 |
8516 |
610.29 |
| Dec 16 2021 |
11120 |
610.29 |
| Dec 09 2021 |
8516 |
610.29 |
| Dec 09 2021 |
11120 |
610.29 |
| Dec 02 2021 |
8518 |
610.29 |
| Dec 02 2021 |
11128 |
610.29 |
| Nov 25 2021 |
8518 |
610.29 |
| Nov 25 2021 |
11128 |
610.29 |
| Nov 18 2021 |
8519 |
610.29 |
| Nov 18 2021 |
11129 |
610.29 |
| Nov 11 2021 |
8519 |
610.29 |
| Nov 11 2021 |
11129 |
610.29 |
| Nov 04 2021 |
8519 |
610.29 |
| Nov 04 2021 |
11217 |
610.29 |
| Oct 28 2021 |
8519 |
610.29 |
| Oct 28 2021 |
11217 |
610.29 |
| Oct 21 2021 |
8518 |
610.29 |
| Oct 21 2021 |
11251 |
610.29 |
| Oct 14 2021 |
8520 |
610.29 |
| Oct 14 2021 |
11274 |
610.29 |
| Oct 07 2021 |
8531 |
610.29 |
| Oct 07 2021 |
11306 |
610.29 |
| Sep 30 2021 |
8446 |
610.29 |
| Sep 30 2021 |
11264 |
610.29 |
| Sep 23 2021 |
8323 |
610.29 |
| Sep 23 2021 |
11180 |
610.29 |
| Sep 16 2021 |
8298 |
610.29 |
| Sep 16 2021 |
11101 |
610.29 |
| Sep 09 2021 |
8298 |
610.29 |
| Sep 09 2021 |
11201 |
610.29 |
| Sep 02 2021 |
8223 |
610.29 |
| Sep 02 2021 |
11404 |
610.29 |
| Aug 26 2021 |
8347 |
610.29 |
| Aug 26 2021 |
11332 |
610.29 |
| Aug 19 2021 |
8446 |
610.29 |
| Aug 19 2021 |
11634 |
610.29 |
| Aug 12 2021 |
8577 |
610.29 |
| Aug 12 2021 |
11902 |
610.29 |
| Aug 05 2021 |
8653 |
610.29 |
| Aug 05 2021 |
12006 |
610.29 |
| Jul 29 2021 |
8697 |
610.29 |
| Jul 29 2021 |
12228 |
610.29 |
| May 07 2021 |
7985 |
410.93 |
| May 08 2020 |
4534 |
410.93 |
| May 08 2020 |
6282 |
410.93 |
| May 01 2020 |
4790 |
410.93 |
| May 01 2020 |
6669 |
410.93 |
| Apr 24 2020 |
4953 |
410.93 |
| Apr 24 2020 |
7063 |
410.93 |
| Apr 17 2020 |
4976 |
410.93 |
| Apr 17 2020 |
7245 |
410.93 |
| Apr 10 2020 |
5078 |
410.93 |
| Apr 10 2020 |
7410 |
410.93 |
| Apr 03 2020 |
5226 |
410.93 |
| Apr 03 2020 |
7630 |
410.93 |
| Mar 27 2020 |
5344 |
410.93 |
| Mar 27 2020 |
7888 |
410.93 |
| Mar 20 2020 |
5429 |
410.93 |
| Mar 20 2020 |
8012 |
410.93 |
| Mar 13 2020 |
5464 |
410.93 |
| Mar 13 2020 |
8100 |
410.93 |
| Mar 06 2020 |
5508 |
410.93 |
| Mar 06 2020 |
8165 |
410.93 |
| Feb 28 2020 |
5492 |
410.93 |
| Feb 28 2020 |
8212 |
410.93 |
| Feb 21 2020 |
5419 |
410.93 |
| Feb 21 2020 |
8129 |
410.93 |
| Feb 14 2020 |
5441 |
410.93 |
| Feb 14 2020 |
8162 |
410.93 |
| Feb 07 2020 |
5399 |
410.93 |
| Feb 07 2020 |
8117 |
410.93 |
| Jan 31 2020 |
5422 |
410.93 |
| Jan 31 2020 |
8143 |
410.93 |
| Jan 24 2020 |
5434 |
410.93 |
| Jan 24 2020 |
8138 |
410.93 |
| Jan 17 2020 |
5405 |
410.93 |
| Jan 17 2020 |
8102 |
410.93 |
| Jan 10 2020 |
5402 |
410.93 |
| Jan 10 2020 |
8100 |
410.93 |
| Jan 03 2020 |
5407 |
410.93 |
| Jan 03 2020 |
8108 |
410.93 |
| Dec 27 2019 |
5403 |
410.93 |
| Dec 27 2019 |
8106 |
410.93 |
| Dec 20 2019 |
5403 |
410.93 |
| Dec 20 2019 |
8106 |
410.93 |
| Dec 13 2019 |
5403 |
410.93 |
| Dec 13 2019 |
8106 |
410.93 |
| Dec 06 2019 |
5397 |
410.93 |
| Dec 06 2019 |
8102 |
410.93 |
| Nov 29 2019 |
5389 |
410.93 |
| Nov 29 2019 |
8109 |
410.93 |
| Nov 22 2019 |
5389 |
410.93 |
| Nov 22 2019 |
8109 |
410.93 |
| Nov 15 2019 |
5390 |
410.93 |
| Nov 15 2019 |
8113 |
410.93 |
| Nov 08 2019 |
5391 |
410.93 |
| Nov 08 2019 |
8082 |
410.93 |
| Nov 01 2019 |
5384 |
410.93 |
| Nov 01 2019 |
7974 |
410.93 |
| Oct 25 2019 |
5396 |
410.93 |
| Oct 25 2019 |
7986 |
410.93 |
| Oct 18 2019 |
5396 |
410.93 |
| Oct 18 2019 |
7994 |
410.93 |
| Oct 11 2019 |
5394 |
410.93 |
| Oct 11 2019 |
7993 |
410.93 |
| Oct 04 2019 |
5401 |
410.93 |
| Oct 04 2019 |
7991 |
410.93 |
| Sep 27 2019 |
5393 |
410.93 |
| Sep 27 2019 |
8069 |
410.93 |
| Sep 20 2019 |
5403 |
410.93 |
| Sep 20 2019 |
8077 |
410.93 |
| Sep 13 2019 |
5381 |
410.93 |
| Sep 13 2019 |
8096 |
410.93 |
| Sep 06 2019 |
5379 |
410.93 |
| Sep 06 2019 |
8223 |
410.93 |
| Aug 30 2019 |
5431 |
410.93 |
| Aug 30 2019 |
8282 |
410.93 |
| Aug 23 2019 |
5480 |
410.93 |
| Aug 23 2019 |
8369 |
410.93 |
| Aug 16 2019 |
5514 |
410.93 |
| Aug 16 2019 |
8376 |
410.93 |
| Aug 09 2019 |
5521 |
410.93 |
| Aug 09 2019 |
8392 |
410.93 |
| Aug 02 2019 |
5569 |
410.93 |
| Aug 02 2019 |
8455 |
410.93 |
| Jul 26 2019 |
5631 |
410.93 |
| Jul 26 2019 |
8542 |
410.93 |
| Jul 19 2019 |
5635 |
410.93 |
| Jul 19 2019 |
8566 |
410.93 |
| Jul 12 2019 |
5788 |
410.93 |
| Jul 12 2019 |
8718 |
410.93 |
| Jul 05 2019 |
6022 |
410.93 |
| Jul 05 2019 |
8970 |
410.93 |
| Jun 28 2019 |
6156 |
410.93 |
| Jun 28 2019 |
9097 |
410.93 |
| Jun 21 2019 |
6138 |
410.93 |
| Jun 21 2019 |
9049 |
410.93 |
| Jun 14 2019 |
6221 |
410.93 |
| Jun 14 2019 |
9065 |
410.93 |
| Jun 07 2019 |
6346 |
410.93 |
| Jun 07 2019 |
9178 |
410.93 |
| May 31 2019 |
6307 |
410.93 |
| May 31 2019 |
9194 |
410.93 |
| May 24 2019 |
6393 |
410.93 |
| May 24 2019 |
9256 |
410.93 |
| May 03 2019 |
15365 |
500.95 |
| May 03 2019 |
21490 |
500.95 |
| Apr 26 2019 |
15324 |
500.95 |
| Apr 26 2019 |
20971 |
500.95 |
| Apr 19 2019 |
15480 |
500.95 |
| Apr 19 2019 |
20920 |
500.95 |
| Apr 18 2019 |
15495 |
500.95 |
| Apr 12 2019 |
15665 |
500.95 |
| Apr 12 2019 |
21030 |
500.95 |
| Apr 05 2019 |
15353 |
500.95 |
| Apr 05 2019 |
20521 |
500.95 |
| Mar 29 2019 |
15152 |
500.95 |
| Mar 29 2019 |
20327 |
500.95 |
| Mar 22 2019 |
14912 |
500.95 |
| Mar 22 2019 |
20038 |
500.95 |
| Mar 15 2019 |
14836 |
500.95 |
| Mar 15 2019 |
20005 |
500.95 |
| Mar 08 2019 |
14731 |
500.95 |
| Mar 08 2019 |
19726 |
500.95 |
| Mar 01 2019 |
14750 |
500.95 |
| Mar 01 2019 |
19807 |
500.95 |
| Feb 22 2019 |
14764 |
500.95 |
| Feb 22 2019 |
19880 |
500.95 |
| Feb 15 2019 |
14685 |
500.95 |
| Feb 15 2019 |
19685 |
500.95 |
| Feb 08 2019 |
14514 |
500.95 |
| Feb 08 2019 |
19489 |
500.95 |
| Feb 01 2019 |
14535 |
500.95 |
| Feb 01 2019 |
19487 |
500.95 |
| Jan 25 2019 |
14546 |
500.95 |
| Jan 25 2019 |
19531 |
500.95 |
| Jan 18 2019 |
14570 |
500.95 |
| Jan 18 2019 |
19560 |
500.95 |
| Jan 11 2019 |
14547 |
500.95 |
| Jan 11 2019 |
19539 |
500.95 |
| Jan 04 2019 |
14562 |
500.95 |
| Jan 04 2019 |
19551 |
500.95 |
| Dec 28 2018 |
14562 |
500.95 |
| Dec 28 2018 |
19551 |
500.95 |
| Dec 21 2018 |
14562 |
500.95 |
| Dec 21 2018 |
19551 |
500.95 |
| Dec 14 2018 |
14562 |
500.95 |
| Dec 14 2018 |
19551 |
500.95 |
| Dec 07 2018 |
14551 |
500.95 |
| Dec 07 2018 |
19543 |
500.95 |
| Nov 30 2018 |
14551 |
500.95 |
| Nov 30 2018 |
19543 |
500.95 |
| Nov 23 2018 |
14551 |
500.95 |
| Nov 23 2018 |
19543 |
500.95 |
| Nov 16 2018 |
14551 |
500.95 |
| Nov 16 2018 |
19543 |
500.95 |
| Nov 09 2018 |
14551 |
500.95 |
| Nov 09 2018 |
19544 |
500.95 |
| Nov 02 2018 |
14551 |
500.95 |
| Nov 02 2018 |
19506 |
500.95 |
| Oct 26 2018 |
14551 |
500.95 |
| Oct 26 2018 |
19500 |
500.95 |
| Oct 19 2018 |
14551 |
500.95 |
| Oct 19 2018 |
19523 |
500.95 |
| Oct 12 2018 |
14529 |
500.95 |
| Oct 12 2018 |
19458 |
500.95 |
| Oct 05 2018 |
14494 |
500.95 |
| Oct 05 2018 |
19585 |
500.95 |
| Sep 28 2018 |
14505 |
500.95 |
| Sep 28 2018 |
19111 |
500.95 |
| Sep 21 2018 |
14470 |
500.95 |
| Sep 21 2018 |
19086 |
500.95 |
| Sep 14 2018 |
14537 |
500.95 |
| Sep 14 2018 |
19136 |
500.95 |
| Sep 07 2018 |
14671 |
500.95 |
| Sep 07 2018 |
19497 |
500.95 |
| Aug 31 2018 |
14768 |
500.95 |
| Aug 31 2018 |
19583 |
500.95 |
| Aug 24 2018 |
14646 |
500.95 |
| Aug 24 2018 |
19559 |
500.95 |
| Aug 17 2018 |
14903 |
500.95 |
| Aug 17 2018 |
19801 |
500.95 |
| Aug 10 2018 |
14892 |
500.95 |
| Aug 10 2018 |
19901 |
500.95 |
| Aug 03 2018 |
15041 |
500.95 |
| Aug 03 2018 |
20102 |
500.95 |
| Jul 27 2018 |
15066 |
500.95 |
| Jul 27 2018 |
20156 |
500.95 |
| Jul 20 2018 |
15252 |
500.95 |
| Jul 20 2018 |
20405 |
500.95 |
| Jul 13 2018 |
15026 |
500.95 |
| Jul 13 2018 |
20203 |
500.95 |
| Jul 06 2018 |
15019 |
500.95 |
| Jul 06 2018 |
19986 |
500.95 |
| Jun 29 2018 |
15016 |
500.95 |
| Jun 29 2018 |
19978 |
500.95 |
| Jun 22 2018 |
15334 |
500.95 |
| Jun 22 2018 |
20295 |
500.95 |
| Jun 15 2018 |
15260 |
500.95 |
| Jun 15 2018 |
20351 |
500.95 |
| Jun 08 2018 |
15427 |
500.95 |
| Jun 08 2018 |
20552 |
500.95 |
| Jun 01 2018 |
15547 |
500.95 |
| Jun 01 2018 |
20925 |
500.95 |
| May 25 2018 |
15603 |
500.95 |
| May 25 2018 |
21098 |
500.95 |
| May 18 2018 |
15635 |
500.95 |
| May 18 2018 |
21200 |
500.95 |
| Jun 02 2017 |
13633 |
452.4 |
| Jun 02 2017 |
17750 |
452.4 |
| May 26 2017 |
13720 |
452.4 |
| May 26 2017 |
17821 |
452.4 |
| May 19 2017 |
13741 |
452.4 |
| May 19 2017 |
18027 |
452.4 |
| May 12 2017 |
13898 |
452.4 |
| May 12 2017 |
18119 |
452.4 |
| May 05 2017 |
12734 |
440.84 |
| May 05 2017 |
16418 |
440.84 |
| Apr 28 2017 |
14979 |
465.86 |
| Apr 28 2017 |
19728 |
465.86 |
| Apr 21 2017 |
15223 |
465.86 |
| Apr 21 2017 |
19926 |
465.86 |
| Apr 14 2017 |
15269 |
465.86 |
| Apr 14 2017 |
19924 |
465.86 |
| Apr 07 2017 |
15393 |
465.86 |
| Apr 07 2017 |
19667 |
465.86 |
| Mar 31 2017 |
15733 |
465.86 |
| Mar 31 2017 |
19853 |
465.86 |
| Mar 24 2017 |
15601 |
465.86 |
| Mar 24 2017 |
19596 |
465.86 |
| Mar 17 2017 |
15702 |
465.86 |
| Mar 17 2017 |
19775 |
465.86 |
| Mar 10 2017 |
15842 |
465.86 |
| Mar 10 2017 |
19832 |
465.86 |
| Mar 03 2017 |
15755 |
465.86 |
| Mar 03 2017 |
19736 |
465.86 |
| Feb 24 2017 |
15691 |
465.86 |
| Feb 24 2017 |
19773 |
465.86 |
| Feb 17 2017 |
15508 |
465.86 |
| Feb 17 2017 |
19796 |
465.86 |
| Feb 10 2017 |
15550 |
465.86 |
| Feb 10 2017 |
19888 |
465.86 |
| Feb 03 2017 |
15555 |
465.86 |
| Feb 03 2017 |
19858 |
465.86 |
| Jan 27 2017 |
15601 |
465.86 |
| Jan 27 2017 |
19881 |
465.86 |
| Jan 20 2017 |
15576 |
465.86 |
| Jan 20 2017 |
19822 |
465.86 |
| Jan 13 2017 |
15585 |
465.86 |
| Jan 13 2017 |
19810 |
465.86 |
| Jan 06 2017 |
15587 |
465.86 |
| Jan 06 2017 |
19807 |
465.86 |
| Dec 30 2016 |
15591 |
465.86 |
| Dec 30 2016 |
19810 |
465.86 |
| Dec 23 2016 |
15591 |
465.86 |
| Dec 23 2016 |
19810 |
465.86 |
| Dec 16 2016 |
15587 |
465.86 |
| Dec 16 2016 |
19809 |
465.86 |
| Dec 09 2016 |
15588 |
465.86 |
| Dec 09 2016 |
19810 |
465.86 |
| Dec 02 2016 |
15588 |
465.86 |
| Dec 02 2016 |
19811 |
465.86 |
| Nov 25 2016 |
15584 |
465.86 |
| Nov 25 2016 |
19808 |
465.86 |
| Nov 18 2016 |
15584 |
465.86 |
| Nov 18 2016 |
19808 |
465.86 |
| Nov 11 2016 |
15584 |
465.86 |
| Nov 11 2016 |
19794 |
465.86 |
| Nov 04 2016 |
15584 |
465.86 |
| Nov 04 2016 |
19794 |
465.86 |
| Oct 28 2016 |
15585 |
465.86 |
| Oct 28 2016 |
19812 |
465.86 |
| Oct 21 2016 |
15596 |
465.86 |
| Oct 21 2016 |
19833 |
465.86 |
| Oct 14 2016 |
15558 |
465.86 |
| Oct 14 2016 |
19826 |
465.86 |
| Oct 07 2016 |
15574 |
465.86 |
| Oct 07 2016 |
19832 |
465.86 |
| Sep 30 2016 |
15613 |
465.86 |
| Sep 30 2016 |
19853 |
465.86 |
| Sep 23 2016 |
15619 |
465.86 |
| Sep 23 2016 |
19699 |
465.86 |
| Sep 16 2016 |
15703 |
465.86 |
| Sep 16 2016 |
19729 |
465.86 |
| Sep 09 2016 |
15786 |
465.86 |
| Sep 09 2016 |
19820 |
465.86 |
| Sep 02 2016 |
15959 |
465.86 |
| Sep 02 2016 |
19974 |
465.86 |
| Aug 26 2016 |
16013 |
465.86 |
| Aug 26 2016 |
19765 |
465.86 |
| Aug 19 2016 |
16046 |
465.86 |
| Aug 19 2016 |
19782 |
465.86 |
| Aug 12 2016 |
16252 |
465.86 |
| Aug 12 2016 |
21559 |
465.86 |
| Aug 05 2016 |
16193 |
465.86 |
| Aug 05 2016 |
21691 |
465.86 |
| Jul 29 2016 |
16254 |
465.86 |
| Jul 29 2016 |
21882 |
465.86 |
| Jul 22 2016 |
16482 |
466.13 |
| Jul 22 2016 |
22141 |
466.13 |
| Jun 22 2016 |
16778 |
466.13 |
| Jun 22 2016 |
23179 |
466.13 |
| Jun 15 2016 |
16831 |
466.13 |
| Jun 15 2016 |
23411 |
466.13 |
| Jun 08 2016 |
16934 |
466.13 |
| Jun 08 2016 |
23492 |
466.13 |
| Jun 01 2016 |
19404 |
491.7 |
| Jun 01 2016 |
27353 |
491.7 |
| May 25 2016 |
19315 |
491.7 |
| May 25 2016 |
27166 |
491.7 |
| May 18 2016 |
19489 |
491.7 |
| May 18 2016 |
27434 |
491.7 |
| May 11 2016 |
21494 |
516.36 |
| May 11 2016 |
30662 |
516.36 |
| May 04 2016 |
21366 |
516.36 |
| May 04 2016 |
30535 |
516.36 |
| Apr 27 2016 |
20746 |
504.07 |
| Apr 27 2016 |
29406 |
504.07 |
| Apr 20 2016 |
20748 |
504.07 |
| Apr 20 2016 |
29351 |
504.07 |
| Apr 13 2016 |
20572 |
504.07 |
| Apr 13 2016 |
29297 |
504.07 |
| Apr 06 2016 |
20706 |
504.07 |
| Apr 06 2016 |
29629 |
504.07 |
| Mar 30 2016 |
20582 |
504.07 |
| Mar 30 2016 |
29438 |
504.07 |
| Mar 23 2016 |
20556 |
504.07 |
| Mar 23 2016 |
29547 |
504.07 |
| Mar 16 2016 |
20514 |
504.07 |
| Mar 16 2016 |
29597 |
504.07 |
| Mar 09 2016 |
20391 |
504.07 |
| Mar 09 2016 |
29662 |
504.07 |
| Mar 02 2016 |
20347 |
504.07 |
| Mar 02 2016 |
29373 |
504.07 |
| Feb 24 2016 |
20261 |
504.07 |
| Feb 24 2016 |
29228 |
504.07 |
| Feb 17 2016 |
20357 |
504.07 |
| Feb 17 2016 |
29525 |
504.07 |
| Feb 10 2016 |
20297 |
504.07 |
| Feb 10 2016 |
29426 |
504.07 |
| Feb 03 2016 |
20277 |
504.07 |
| Feb 03 2016 |
29389 |
504.07 |
| Jan 27 2016 |
20194 |
504.07 |
| Jan 27 2016 |
29349 |
504.07 |
| Jan 20 2016 |
20234 |
504.07 |
| Jan 20 2016 |
29346 |
504.07 |
| Jan 13 2016 |
20282 |
504.07 |
| Jan 13 2016 |
29383 |
504.07 |
| Jan 06 2016 |
20295 |
504.07 |
| Jan 06 2016 |
29397 |
504.07 |
| Dec 30 2015 |
20281 |
504.07 |
| Dec 30 2015 |
29383 |
504.07 |
| Dec 23 2015 |
20280 |
504.07 |
| Dec 23 2015 |
29382 |
504.07 |
| Dec 16 2015 |
20280 |
504.07 |
| Dec 16 2015 |
29382 |
504.07 |
| Dec 09 2015 |
20290 |
504.07 |
| Dec 09 2015 |
29387 |
504.07 |
| Dec 02 2015 |
20292 |
504.07 |
| Dec 02 2015 |
29389 |
504.07 |
| Nov 25 2015 |
20292 |
504.07 |
| Nov 25 2015 |
29390 |
504.07 |
| Nov 18 2015 |
20292 |
504.07 |
| Nov 18 2015 |
29389 |
504.07 |
| Nov 11 2015 |
20292 |
504.07 |
| Nov 11 2015 |
29369 |
504.07 |
| Nov 04 2015 |
20292 |
504.07 |
| Nov 04 2015 |
29369 |
504.07 |
| Oct 28 2015 |
20254 |
504.07 |
| Oct 28 2015 |
29323 |
504.07 |
| Oct 21 2015 |
20277 |
504.07 |
| Oct 21 2015 |
29291 |
504.07 |
| Oct 14 2015 |
20257 |
504.07 |
| Oct 14 2015 |
29258 |
504.07 |
| Oct 07 2015 |
20198 |
504.07 |
| Oct 07 2015 |
29266 |
504.07 |
| Sep 30 2015 |
20195 |
504.07 |
| Sep 30 2015 |
29287 |
504.07 |
| Sep 23 2015 |
20163 |
504.07 |
| Sep 23 2015 |
29322 |
504.07 |
| Sep 16 2015 |
20140 |
504.07 |
| Sep 16 2015 |
29183 |
504.07 |
| Sep 09 2015 |
20101 |
504.07 |
| Sep 09 2015 |
29118 |
504.07 |
| Sep 02 2015 |
19905 |
504.07 |
| Sep 02 2015 |
29051 |
504.07 |
| Aug 26 2015 |
20153 |
504.07 |
| Aug 26 2015 |
29249 |
504.07 |
| Aug 19 2015 |
20230 |
504.07 |
| Aug 19 2015 |
29536 |
504.07 |
| Aug 12 2015 |
20348 |
504.07 |
| Aug 12 2015 |
29672 |
504.07 |
| Aug 05 2015 |
20261 |
504.07 |
| Aug 05 2015 |
29626 |
504.07 |
| Jul 29 2015 |
20479 |
504.07 |
| Jul 29 2015 |
29853 |
504.07 |
